Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

1.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.560 9.840 9.400 9.770 5,348 +0.33(+3.50%)
Jan 30, 2024 10.00 10.00 9.440 9.440 6,136 -0.54(-5.41%)
Jan 29, 2024 9.350 10.12 9.275 9.980 19,419 +0.96(+10.64%)
Jan 26, 2024 8.520 9.400 8.500 9.020 14,416 +0.05(+0.56%)
Jan 25, 2024 9.000 9.390 8.778 8.970 16,279 +0.04(+0.45%)
Jan 24, 2024 6.810 9.590 6.690 8.930 51,749 +2.03(+29.42%)
Jan 23, 2024 7.150 7.343 6.800 6.900 10,351 -0.27(-3.77%)
Jan 22, 2024 7.030 7.790 6.683 7.170 13,051 -0.12(-1.65%)
Jan 19, 2024 7.780 7.810 7.290 7.290 18,296 -0.51(-6.54%)
Jan 18, 2024 7.669 8.190 7.604 7.800 28,383 +0.18(+2.36%)
Jan 17, 2024 8.300 8.300 7.600 7.620 15,618 -0.75(-8.96%)
Jan 16, 2024 8.760 9.490 8.370 8.370 16,711 -0.22(-2.56%)
Jan 12, 2024 7.640 9.060 7.450 8.590 25,851 +1.21(+16.47%)
Jan 11, 2024 7.010 7.400 7.009 7.375 12,631 +0.20(+2.72%)
Jan 10, 2024 7.070 7.210 6.820 7.180 16,483 +0.08(+1.13%)
Jan 09, 2024 7.200 7.452 6.580 7.100 26,346 -0.10(-1.39%)
Jan 08, 2024 7.190 7.470 5.566 7.200 57,388 +0.35(+5.08%)
Jan 05, 2024 8.098 8.098 6.820 6.852 32,807 -0.64(-8.54%)
Jan 04, 2024 9.600 10.40 7.062 7.492 57,794 -2.43(-24.49%)
Jan 03, 2024 9.600 10.54 9.600 9.922 9,767 -1.16(-10.45%)
Jan 02, 2024 10.77 11.45 9.916 11.08 7,955 +0.36(+3.32%)
Dec 29, 2023 9.838 11.00 9.838 10.72 18,392 +0.96(+9.88%)
Dec 28, 2023 11.13 11.17 9.400 9.760 49,394 -1.38(-12.42%)
Dec 27, 2023 11.67 12.40 10.57 11.14 26,529 -0.68(-5.72%)
Dec 26, 2023 10.00 12.00 9.026 11.82 50,123 -0.14(-1.17%)
Dec 22, 2023 12.60 13.14 10.80 11.96 21,968 -0.84(-6.56%)
Dec 21, 2023 9.512 12.80 9.500 12.80 35,055 +3.20(+33.33%)
Dec 20, 2023 8.800 9.760 8.602 9.600 15,967 +0.50(+5.49%)
Dec 19, 2023 8.316 9.100 7.608 9.100 13,389 +0.79(+9.45%)
Dec 18, 2023 7.718 8.400 7.680 8.314 17,543 +0.71(+9.39%)
Dec 15, 2023 7.400 7.680 7.200 7.600 5,599 +0.20(+2.65%)
Dec 14, 2023 7.800 7.890 6.804 7.404 16,861 -0.40(-5.08%)
Dec 13, 2023 7.372 7.832 7.200 7.800 6,034 +0.20(+2.63%)
Dec 12, 2023 8.600 9.200 7.222 7.600 28,532 -0.60(-7.32%)
Dec 11, 2023 9.000 11.60 8.040 8.200 97,283 -0.42(-4.87%)
Dec 08, 2023 7.000 8.900 7.000 8.620 20,731 +1.71(+24.78%)
Dec 07, 2023 7.600 8.000 6.850 6.908 18,010 -0.71(-9.34%)
Dec 06, 2023 7.000 8.600 7.000 7.620 21,725 +0.71(+10.21%)
Dec 05, 2023 6.900 7.000 6.600 6.914 6,314 +0.01(+0.20%)
Dec 04, 2023 6.224 7.080 6.224 6.900 13,257 +0.06(+0.88%)
Dec 01, 2023 7.200 7.300 6.600 6.840 10,953 -0.52(-7.07%)
Nov 30, 2023 6.942 7.388 6.942 7.360 4,143 +0.16(+2.22%)
Nov 29, 2023 6.800 7.200 6.800 7.200 1,719 +0.18(+2.56%)
Nov 28, 2023 7.500 7.500 6.400 7.020 2,695 -0.25(-3.39%)
Nov 27, 2023 7.500 7.830 7.200 7.266 7,775 -0.23(-3.12%)
Nov 24, 2023 6.620 7.500 6.620 7.500 6,060 +1.00(+15.38%)
Nov 22, 2023 6.800 6.800 6.412 6.500 7,261 -0.70(-9.72%)
Nov 21, 2023 6.770 7.320 6.698 7.200 4,851 +0.22(+3.15%)
Nov 20, 2023 6.068 7.000 6.068 6.980 7,160 +0.78(+12.51%)
Nov 17, 2023 6.400 6.700 6.000 6.204 5,548 -0.20(-3.09%)
Nov 16, 2023 6.200 6.646 6.040 6.402 1,092 -0.10(-1.48%)
Nov 15, 2023 6.128 6.600 6.128 6.498 2,353 +0.37(+6.04%)
Nov 14, 2023 6.180 6.398 5.800 6.128 8,329 -0.14(-2.26%)
Nov 13, 2023 5.998 6.392 5.800 6.270 3,055 +0.47(+8.10%)
Nov 10, 2023 5.760 5.986 5.760 5.800 8,401 -0.20(-3.30%)
Nov 09, 2023 6.400 6.940 5.998 5.998 7,812 -0.60(-9.07%)
Nov 08, 2023 6.756 6.804 6.410 6.596 2,549 -0.46(-6.57%)
Nov 07, 2023 7.080 7.300 6.860 7.060 2,783 +0.15(+2.14%)
Nov 06, 2023 7.400 7.600 6.800 6.912 2,435 -0.29(-4.00%)
Nov 03, 2023 6.800 7.400 6.626 7.200 11,995 +0.58(+8.83%)
Nov 02, 2023 6.134 6.796 6.134 6.616 4,619 +0.31(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.