Indicators

Longevity Acquisition Corp (NQ: LOAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2020		10.50	10.50	10.50	0	+0.00(+0.00%)
Jan 22, 2020		10.50	10.50	10.50	0	+0.00(+0.00%)
Jan 17, 2020		10.50	10.50	10.50	0	+0.07(+0.67%)
Jan 15, 2020		10.43	10.43	10.43	0	-0.07(-0.67%)
Jan 14, 2020	10.50	10.50	10.50	10.50	275	+0.03(+0.29%)
Jan 13, 2020	10.46	10.47	10.46	10.47	20,802	+0.06(+0.53%)
Jan 10, 2020		10.41	10.41	10.41	1	+0.00(+0.00%)
Dec 23, 2019		10.41	10.41	10.41	0	-0.02(-0.14%)
Dec 17, 2019		10.43	10.43	10.43	0	+0.01(+0.10%)
Dec 13, 2019		10.42	10.42	10.42	0	+0.00(+0.00%)
Dec 12, 2019	10.39	10.42	10.39	10.42	22,476	+0.00(+0.00%)
Dec 04, 2019		10.42	10.42	10.42	0	+0.02(+0.19%)
Nov 27, 2019		10.40	10.40	10.40	0	-0.02(-0.19%)
Nov 25, 2019		10.42	10.42	10.42	0	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.