Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 12.11 12.13 11.90 12.13 145,427 +0.04(+0.33%)
Jan 30, 2019 11.89 12.09 11.89 12.09 143,280 +0.23(+1.95%)
Jan 29, 2019 11.74 12.02 11.74 11.86 143,221 -0.06(-0.47%)
Jan 28, 2019 11.42 12.11 11.42 11.91 258,468 +0.40(+3.46%)
Jan 25, 2019 11.55 11.74 11.50 11.51 80,556 -0.04(-0.34%)
Jan 24, 2019 11.59 11.69 11.36 11.55 106,096 -0.06(-0.48%)
Jan 23, 2019 11.59 11.67 11.54 11.61 42,027 +0.03(+0.27%)
Jan 22, 2019 11.62 11.72 11.35 11.58 102,755 -0.06(-0.48%)
Jan 18, 2019 11.65 11.86 11.54 11.63 69,120 +0.02(+0.21%)
Jan 17, 2019 11.61 11.71 11.39 11.61 59,795 -0.09(-0.75%)
Jan 16, 2019 11.82 11.82 11.49 11.70 79,062 -0.07(-0.61%)
Jan 15, 2019 11.50 11.84 11.50 11.77 87,711 +0.29(+2.57%)
Jan 14, 2019 11.30 11.54 11.30 11.47 79,595 +0.18(+1.55%)
Jan 11, 2019 11.62 11.66 11.24 11.30 203,088 -0.36(-3.07%)
Jan 10, 2019 11.86 12.14 11.38 11.66 371,278 -0.11(-0.95%)
Jan 09, 2019 11.59 12.05 11.55 11.77 321,016 +0.33(+2.92%)
Jan 08, 2019 11.05 11.49 10.98 11.43 338,174 +0.66(+6.13%)
Jan 07, 2019 10.21 10.92 10.21 10.77 141,943 +0.60(+5.95%)
Jan 04, 2019 10.02 10.33 9.986 10.17 65,727 +0.15(+1.51%)
Jan 03, 2019 9.763 10.35 9.747 10.02 164,980 +0.29(+2.94%)
Jan 02, 2019 9.246 9.899 9.175 9.732 149,041 +0.56(+6.07%)
Dec 31, 2018 8.618 9.652 8.618 9.175 342,335 +0.72(+8.57%)
Dec 28, 2018 8.554 8.697 8.212 8.450 341,707 -0.12(-1.39%)
Dec 27, 2018 8.944 8.944 8.363 8.570 197,441 -0.43(-4.77%)
Dec 26, 2018 8.920 9.135 8.920 8.999 156,512 +0.18(+2.08%)
Dec 24, 2018 9.135 9.151 8.753 8.816 133,214 -0.41(-4.40%)
Dec 21, 2018 9.946 9.946 9.159 9.222 214,022 -0.88(-8.74%)
Dec 20, 2018 9.827 10.19 9.588 10.11 224,464 +0.31(+3.17%)
Dec 19, 2018 10.05 10.07 9.606 9.795 91,914 -0.24(-2.38%)
Dec 18, 2018 9.827 10.54 9.827 10.03 143,564 +0.21(+2.11%)
Dec 17, 2018 10.31 10.34 9.787 9.827 132,435 -0.49(-4.78%)
Dec 14, 2018 10.28 10.44 10.22 10.32 63,716 -0.05(-0.46%)
Dec 13, 2018 10.69 10.69 10.34 10.37 105,613 -0.25(-2.40%)
Dec 12, 2018 10.48 10.71 10.48 10.62 57,146 +0.16(+1.52%)
Dec 11, 2018 10.49 10.59 10.40 10.46 48,781 -0.10(-0.90%)
Dec 10, 2018 10.68 10.89 10.38 10.56 130,321 -0.20(-1.85%)
Dec 07, 2018 11.16 11.20 10.67 10.76 83,824 -0.46(-4.11%)
Dec 06, 2018 10.82 11.22 10.82 11.22 98,583 +0.37(+3.37%)
Dec 04, 2018 10.98 11.04 10.67 10.85 56,301 +0.01(+0.07%)
Dec 03, 2018 10.83 11.16 10.73 10.85 101,138 +0.10(+0.89%)
Nov 30, 2018 10.72 10.85 10.69 10.75 87,720 +0.02(+0.22%)
Nov 29, 2018 10.66 10.87 10.66 10.73 66,086 +0.10(+0.90%)
Nov 28, 2018 10.87 10.90 10.53 10.63 47,014 -0.23(-2.12%)
Nov 27, 2018 10.85 11.04 10.78 10.86 70,704 +0.03(+0.29%)
Nov 26, 2018 10.78 10.91 10.71 10.83 86,971 +0.06(+0.59%)
Nov 23, 2018 10.60 10.82 10.53 10.77 55,296 +0.20(+1.88%)
Nov 21, 2018 10.57 10.57 10.57 0 +0.18(+1.76%)
Nov 20, 2018 10.36 10.85 10.34 10.38 170,104 -0.02(-0.15%)
Nov 19, 2018 10.19 10.54 10.15 10.40 88,471 +0.25(+2.51%)
Nov 16, 2018 10.61 10.75 10.11 10.15 134,094 -0.42(-3.99%)
Nov 15, 2018 10.78 10.84 10.57 10.57 94,847 -0.15(-1.41%)
Nov 14, 2018 10.73 10.90 10.54 10.72 196,209 +0.22(+2.12%)
Nov 13, 2018 10.09 10.51 10.07 10.50 136,672 +0.49(+4.85%)
Nov 12, 2018 10.03 10.09 9.954 10.01 251,626 -0.03(-0.32%)
Nov 09, 2018 10.03 10.11 9.891 10.04 162,999 +0.02(+0.16%)
Nov 08, 2018 9.986 10.34 9.891 10.03 195,798 +0.01(+0.08%)
Nov 07, 2018 10.71 10.81 9.907 10.02 363,314 -0.89(-8.17%)
Nov 06, 2018 11.18 11.18 10.82 10.91 160,253 -0.29(-2.56%)
Nov 05, 2018 11.35 11.37 11.10 11.20 26,733 -0.20(-1.75%)
Nov 02, 2018 11.28 11.44 11.04 11.39 59,318 +0.11(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.