Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.440 3.320 3.300 25,533 -0.02(-0.60%)
Jan 30, 2018 3.500 3.500 3.250 3.320 2,532 -0.26(-7.21%)
Jan 29, 2018 3.613 3.636 3.560 3.578 1,081 +0.02(+0.56%)
Jan 26, 2018 3.680 3.756 3.436 3.558 2,402 -0.09(-2.46%)
Jan 25, 2018 3.524 3.540 3.510 3.647 23,385 +0.13(+3.62%)
Jan 24, 2018 3.460 3.520 3.350 3.520 10,449 +0.02(+0.57%)
Jan 23, 2018 3.550 3.640 3.451 3.500 28,021 +0.03(+0.86%)
Jan 22, 2018 3.420 3.529 3.400 3.470 4,071 -0.07(-1.98%)
Jan 19, 2018 3.570 3.650 3.500 3.540 8,000 +0.03(+0.85%)
Jan 18, 2018 3.540 3.650 3.451 3.510 37,295 +0.06(+1.74%)
Jan 17, 2018 3.470 3.550 3.217 3.450 18,781 +0.00(+0.00%)
Jan 16, 2018 3.463 3.463 3.210 3.450 15,537 +0.03(+0.88%)
Jan 12, 2018 3.420 3.420 3.420 0 -0.10(-2.84%)
Jan 11, 2018 3.470 3.590 3.350 3.520 14,989 +0.10(+2.87%)
Jan 10, 2018 3.530 3.650 3.300 3.422 16,474 -0.16(-4.42%)
Jan 09, 2018 3.430 3.950 3.330 3.580 98,477 +0.15(+4.37%)
Jan 08, 2018 3.400 3.500 3.350 3.430 20,136 +0.00(+0.00%)
Jan 05, 2018 3.430 3.550 3.227 3.430 11,533 -0.01(-0.29%)
Jan 04, 2018 3.489 3.680 3.240 3.440 107,581 -0.10(-2.83%)
Jan 03, 2018 3.420 3.670 3.400 3.540 40,884 +0.09(+2.61%)
Jan 02, 2018 3.820 3.830 3.780 3.450 127,318 -0.33(-8.73%)
Dec 29, 2017 3.780 3.780 3.780 0 +0.66(+21.15%)
Dec 28, 2017 3.730 3.990 3.050 3.120 92,431 -0.61(-16.35%)
Dec 27, 2017 3.580 3.770 3.522 3.730 34,666 +0.12(+3.38%)
Dec 26, 2017 3.910 3.910 3.540 3.608 26,066 -0.31(-7.95%)
Dec 22, 2017 4.170 4.170 3.260 3.920 123,190 +0.17(+4.53%)
Dec 21, 2017 4.310 5.380 3.485 3.750 271,257 -0.59(-13.59%)
Dec 20, 2017 3.770 4.500 3.550 4.340 305,942 -0.31(-6.67%)
Dec 19, 2017 2.590 7.140 2.590 4.650 3,115,512 +2.11(+83.07%)
Dec 18, 2017 2.230 2.646 2.230 2.540 40,974 +0.38(+17.59%)
Dec 15, 2017 2.005 2.490 2.005 2.160 31,636 +0.23(+11.92%)
Dec 14, 2017 2.180 2.180 1.910 1.930 29,646 -0.25(-11.47%)
Dec 13, 2017 2.390 2.390 2.160 2.180 35,612 -0.36(-14.17%)
Dec 12, 2017 2.280 2.560 2.280 2.540 7,667 +0.18(+7.63%)
Dec 11, 2017 2.260 2.370 2.200 2.360 10,026 +0.09(+4.02%)
Dec 08, 2017 2.054 2.278 2.050 2.269 4,652 +0.02(+0.83%)
Dec 07, 2017 2.310 2.310 2.160 2.250 1,673 -0.05(-2.17%)
Dec 06, 2017 2.490 2.490 2.290 2.300 1,132 -0.11(-4.56%)
Dec 05, 2017 2.400 2.410 2.154 2.410 4,568 +0.06(+2.55%)
Dec 04, 2017 2.670 2.670 2.328 2.350 14,401 -0.31(-11.65%)
Dec 01, 2017 2.770 2.830 2.581 2.660 9,545 -0.02(-0.75%)
Nov 30, 2017 2.810 3.020 2.650 2.680 15,852 -0.13(-4.63%)
Nov 29, 2017 3.180 2.470 2.810 32,411 -0.37(-11.64%)
Nov 28, 2017 3.930 3.930 3.150 3.180 4,814 -0.11(-3.34%)
Nov 27, 2017 3.370 3.410 3.290 3.290 7,442 -0.08(-2.37%)
Nov 24, 2017 3.700 3.700 3.370 3.370 211 +0.03(+0.90%)
Nov 22, 2017 3.330 3.340 3.330 3.340 613 -0.01(-0.30%)
Nov 21, 2017 3.400 3.440 3.350 3.350 2,754 +0.03(+0.90%)
Nov 20, 2017 3.420 3.420 3.320 3.320 3,226 -0.08(-2.35%)
Nov 17, 2017 3.600 3.600 3.510 3.400 5,806 -0.20(-5.56%)
Nov 16, 2017 3.610 3.610 3.600 3.600 4,629 +0.00(+0.00%)
Nov 15, 2017 3.626 3.680 3.600 3.600 3,423 -0.10(-2.70%)
Nov 14, 2017 3.750 3.750 3.700 3.700 2,048 -0.05(-1.33%)
Nov 13, 2017 3.950 4.100 3.290 3.750 4,595 -0.16(-4.09%)
Nov 10, 2017 3.680 4.090 3.680 3.910 25,584 +0.46(+13.33%)
Nov 09, 2017 3.220 3.570 3.220 3.450 10,100 +0.17(+5.19%)
Nov 08, 2017 3.320 3.340 3.270 3.280 1,557 +0.04(+1.26%)
Nov 07, 2017 3.239 3.239 3.239 3.239 511 +0.09(+2.79%)
Nov 06, 2017 3.097 3.220 3.097 3.151 2,458 +0.08(+2.65%)
Nov 03, 2017 3.100 3.110 3.050 3.070 2,286 -0.03(-0.97%)
Nov 02, 2017 3.300 3.350 3.100 3.100 4,772 -0.32(-9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.