Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.400 7.470 7.400 7.430 944,949 +0.03(+0.41%)
Jan 30, 2018 7.440 7.465 7.440 7.400 1,024,074 -0.07(-0.94%)
Jan 29, 2018 7.450 7.480 7.410 7.470 1,330,631 +0.04(+0.54%)
Jan 26, 2018 7.370 7.450 7.320 7.430 1,780,342 +0.05(+0.68%)
Jan 25, 2018 7.400 7.440 7.380 7.380 750,678 -0.01(-0.14%)
Jan 24, 2018 7.430 7.460 7.390 7.390 1,003,757 -0.05(-0.67%)
Jan 23, 2018 7.410 7.475 7.390 7.440 1,192,111 -0.02(-0.27%)
Jan 22, 2018 7.470 7.530 7.420 7.460 1,247,484 -0.01(-0.13%)
Jan 19, 2018 7.480 7.490 7.430 7.470 826,465 -0.01(-0.13%)
Jan 18, 2018 7.440 7.485 7.420 7.480 1,177,964 +0.02(+0.27%)
Jan 17, 2018 7.440 7.460 7.395 7.460 1,639,125 +0.03(+0.40%)
Jan 16, 2018 7.370 7.470 7.370 7.430 1,359,490 +0.05(+0.68%)
Jan 12, 2018 7.380 7.380 7.380 0 -0.07(-0.94%)
Jan 11, 2018 7.540 7.570 7.430 7.450 1,334,506 -0.07(-0.93%)
Jan 10, 2018 7.400 7.620 7.380 7.520 1,833,002 +0.11(+1.48%)
Jan 09, 2018 7.480 7.480 7.390 7.410 1,234,685 -0.06(-0.80%)
Jan 08, 2018 7.440 7.490 7.415 7.470 1,064,784 +0.05(+0.67%)
Jan 05, 2018 7.420 7.450 7.400 7.420 499,690 +0.01(+0.13%)
Jan 04, 2018 7.410 7.455 7.380 7.410 625,438 +0.00(+0.00%)
Jan 03, 2018 7.430 7.450 7.380 7.410 484,394 -0.02(-0.27%)
Jan 02, 2018 7.450 7.490 7.400 7.430 533,870 -0.03(-0.40%)
Dec 29, 2017 7.460 7.460 7.460 0 +0.04(+0.54%)
Dec 28, 2017 7.440 7.440 7.380 7.420 291,596 -0.03(-0.40%)
Dec 27, 2017 7.370 7.500 7.350 7.450 649,687 +0.10(+1.36%)
Dec 26, 2017 7.360 7.390 7.300 7.350 315,921 -0.03(-0.41%)
Dec 22, 2017 7.440 7.440 7.330 7.380 280,992 -0.07(-0.94%)
Dec 21, 2017 7.360 7.470 7.360 7.450 356,845 +0.11(+1.50%)
Dec 20, 2017 7.420 7.470 7.340 7.340 224,682 -0.09(-1.21%)
Dec 19, 2017 7.490 7.490 7.390 7.430 386,746 -0.06(-0.80%)
Dec 18, 2017 7.440 7.500 7.440 7.490 798,894 +0.05(+0.67%)
Dec 15, 2017 7.360 7.440 7.300 7.440 1,141,556 +0.09(+1.22%)
Dec 14, 2017 7.310 7.390 7.310 7.350 302,223 +0.04(+0.55%)
Dec 13, 2017 7.320 7.360 7.255 7.310 693,626 -0.01(-0.14%)
Dec 12, 2017 7.420 7.430 7.310 7.320 443,901 -0.14(-1.88%)
Dec 11, 2017 7.450 7.568 7.330 7.460 645,162 +0.03(+0.40%)
Dec 08, 2017 7.380 7.450 7.330 7.430 443,799 +0.06(+0.81%)
Dec 07, 2017 7.250 7.410 7.250 7.370 412,125 +0.13(+1.80%)
Dec 06, 2017 7.250 7.280 7.230 7.240 466,737 -0.04(-0.55%)
Dec 05, 2017 7.210 7.340 7.210 7.280 389,622 +0.04(+0.55%)
Dec 04, 2017 7.300 7.300 7.210 7.240 827,849 -0.03(-0.41%)
Dec 01, 2017 7.440 7.440 7.220 7.270 983,730 -0.18(-2.42%)
Nov 30, 2017 7.410 7.480 7.370 7.450 807,240 +0.05(+0.68%)
Nov 29, 2017 7.350 7.450 7.340 7.400 828,741 +0.07(+0.95%)
Nov 28, 2017 7.360 7.360 7.270 7.330 539,430 -0.03(-0.41%)
Nov 27, 2017 7.350 7.420 7.305 7.360 713,953 +0.00(+0.00%)
Nov 24, 2017 7.400 7.410 7.330 7.360 509,546 -0.05(-0.67%)
Nov 22, 2017 7.450 7.450 7.310 7.410 547,964 -0.06(-0.80%)
Nov 21, 2017 7.460 7.520 7.400 7.470 704,734 +0.02(+0.27%)
Nov 20, 2017 7.500 7.500 7.340 7.450 1,057,246 +0.00(+0.00%)
Nov 17, 2017 7.110 7.450 7.100 7.450 1,134,849 +0.58(+8.52%)
Nov 16, 2017 6.970 7.080 6.850 6.865 708,073 -0.09(-1.36%)
Nov 15, 2017 7.450 7.450 6.850 6.960 1,896,228 -1.07(-13.33%)
Nov 14, 2017 8.060 8.170 7.875 8.030 596,356 -0.03(-0.37%)
Nov 13, 2017 7.960 8.120 7.910 8.060 245,112 +0.13(+1.64%)
Nov 10, 2017 7.960 8.150 7.850 7.930 385,205 -0.02(-0.25%)
Nov 09, 2017 7.860 7.990 7.700 7.950 472,305 -0.05(-0.62%)
Nov 08, 2017 7.810 8.020 7.770 8.000 415,094 +0.21(+2.70%)
Nov 07, 2017 7.960 7.970 7.710 7.790 209,453 -0.18(-2.26%)
Nov 06, 2017 7.640 8.000 7.640 7.970 397,499 +0.33(+4.32%)
Nov 03, 2017 7.710 7.710 7.532 7.640 223,407 -0.07(-0.91%)
Nov 02, 2017 7.790 7.805 7.590 7.710 335,680 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.