Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.33 10.33 9.906 10.08 81,703 -0.27(-2.64%)
Jan 30, 2019 10.36 10.50 9.991 10.36 49,576 -0.03(-0.27%)
Jan 29, 2019 10.37 10.61 10.37 10.39 12,775 -0.10(-0.99%)
Jan 28, 2019 10.39 10.56 10.39 10.49 17,830 -0.03(-0.27%)
Jan 25, 2019 10.41 10.52 10.29 10.52 15,263 +0.10(+1.00%)
Jan 24, 2019 10.60 10.64 10.29 10.42 36,455 -0.19(-1.78%)
Jan 23, 2019 10.32 10.60 10.32 10.60 32,912 +0.27(+2.65%)
Jan 22, 2019 10.24 10.47 10.17 10.33 28,998 +0.09(+0.92%)
Jan 18, 2019 10.28 10.42 10.06 10.24 27,665 -0.08(-0.82%)
Jan 17, 2019 10.21 10.42 10.21 10.32 23,544 +0.05(+0.46%)
Jan 16, 2019 10.30 10.44 9.584 10.27 15,046 -0.02(-0.18%)
Jan 15, 2019 10.38 10.38 10.19 10.29 19,079 +0.08(+0.83%)
Jan 14, 2019 10.42 10.47 10.17 10.21 23,979 -0.17(-1.64%)
Jan 11, 2019 10.49 10.51 10.32 10.38 15,581 -0.10(-0.99%)
Jan 10, 2019 10.52 10.57 10.47 10.48 11,018 -0.12(-1.16%)
Jan 09, 2019 10.54 10.60 10.39 10.60 13,670 +0.18(+1.72%)
Jan 08, 2019 10.42 10.43 10.29 10.42 13,403 +0.00(+0.00%)
Jan 07, 2019 10.27 10.42 10.27 10.42 16,437 +0.05(+0.45%)
Jan 04, 2019 10.24 10.42 10.17 10.38 28,195 +0.18(+1.76%)
Jan 03, 2019 10.36 10.36 10.16 10.20 17,847 -0.12(-1.19%)
Jan 02, 2019 10.30 10.32 10.16 10.32 41,355 -0.02(-0.18%)
Dec 31, 2018 10.28 10.45 10.09 10.34 21,517 +0.10(+1.01%)
Dec 28, 2018 10.08 10.41 10.08 10.24 29,789 +0.19(+1.87%)
Dec 27, 2018 10.10 10.40 9.879 10.05 20,142 -0.08(-0.83%)
Dec 26, 2018 9.916 10.24 9.728 10.13 34,303 +0.21(+2.08%)
Dec 24, 2018 10.14 10.43 9.879 9.926 7,447 -0.33(-3.21%)
Dec 21, 2018 10.09 10.34 9.785 10.25 48,088 +0.13(+1.30%)
Dec 20, 2018 9.935 10.16 9.865 10.12 27,833 +0.20(+1.99%)
Dec 19, 2018 10.03 10.10 9.916 9.926 20,578 -0.11(-1.12%)
Dec 18, 2018 10.03 10.27 9.930 10.04 23,478 -0.03(-0.28%)
Dec 17, 2018 9.954 10.23 9.916 10.07 24,341 +0.15(+1.52%)
Dec 14, 2018 9.963 10.06 9.916 9.916 25,852 -0.05(-0.47%)
Dec 13, 2018 10.25 10.25 9.963 9.963 26,730 -0.13(-1.30%)
Dec 12, 2018 10.31 10.31 10.01 10.09 28,575 -0.12(-1.20%)
Dec 11, 2018 10.31 10.31 10.15 10.22 6,651 +0.01(+0.09%)
Dec 10, 2018 10.10 10.38 10.08 10.21 22,845 +0.16(+1.59%)
Dec 07, 2018 10.09 10.26 9.944 10.05 22,129 -0.04(-0.37%)
Dec 06, 2018 9.522 10.50 9.409 10.09 64,653 -0.35(-3.33%)
Dec 04, 2018 11.38 11.38 10.43 10.43 34,896 -0.94(-8.27%)
Dec 03, 2018 11.43 11.54 11.34 11.37 6,272 +0.00(+0.00%)
Nov 30, 2018 11.33 11.38 11.27 11.37 22,874 +0.00(+0.00%)
Nov 29, 2018 11.45 11.45 11.29 11.37 17,436 -0.16(-1.39%)
Nov 28, 2018 11.29 11.55 11.19 11.53 22,881 +0.16(+1.41%)
Nov 27, 2018 11.32 11.51 11.19 11.37 21,563 -0.01(-0.08%)
Nov 26, 2018 11.53 11.53 11.28 11.38 22,587 -0.16(-1.38%)
Nov 23, 2018 11.46 11.54 11.30 11.54 10,958 -0.02(-0.16%)
Nov 21, 2018 11.56 11.56 11.56 0 +0.06(+0.49%)
Nov 20, 2018 11.63 11.75 11.42 11.50 23,983 -0.17(-1.45%)
Nov 19, 2018 11.71 11.83 11.62 11.67 23,505 +0.05(+0.40%)
Nov 16, 2018 11.81 11.84 11.50 11.63 21,278 -0.18(-1.51%)
Nov 15, 2018 11.20 11.86 11.20 11.81 53,397 +0.55(+4.84%)
Nov 14, 2018 12.06 12.06 11.11 11.26 51,933 -0.77(-6.41%)
Nov 13, 2018 11.82 12.06 11.82 12.03 23,036 +0.21(+1.75%)
Nov 12, 2018 11.66 11.98 11.20 11.82 32,921 +0.18(+1.53%)
Nov 09, 2018 11.60 11.72 11.50 11.65 35,960 +0.06(+0.49%)
Nov 08, 2018 11.51 11.63 11.23 11.59 24,281 +0.06(+0.49%)
Nov 07, 2018 11.24 11.70 11.24 11.53 59,680 +0.31(+2.76%)
Nov 06, 2018 11.12 11.26 11.12 11.22 117,054 +0.03(+0.25%)
Nov 05, 2018 11.12 11.21 11.07 11.19 48,757 +0.08(+0.68%)
Nov 02, 2018 11.09 11.13 11.05 11.12 32,981 +0.06(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.