Indicators

Ipath US Treasury 2 Yr Bear ETN (NQ: DTUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.48	33.48	33.48	33.48	8	-0.02(-0.06%)
Jan 28, 2015	33.88	33.50	33.50	33.50	18	-0.47(-1.38%)
Jan 26, 2015	33.95	33.97	33.97	33.97	1,700	+0.11(+0.32%)
Jan 23, 2015	33.87	33.88	33.83	33.86	19,913	-0.34(-0.99%)
Jan 22, 2015	33.86	34.20	33.86	34.20	237	+0.30(+0.88%)
Jan 21, 2015	33.92	33.98	33.83	33.90	885	+0.02(+0.06%)
Jan 20, 2015	33.72	33.88	33.60	33.88	550	+0.17(+0.50%)
Jan 16, 2015	33.87	33.87	33.48	33.71	1,193	+0.08(+0.24%)
Jan 15, 2015	34.00	34.00	33.63	33.63	6,423	-0.37(-1.09%)
Jan 14, 2015	33.78	34.00	33.73	34.00	1,157	-0.61(-1.75%)
Jan 13, 2015	34.51	34.61	34.51	34.61	785	+0.02(+0.05%)
Jan 12, 2015	34.59	34.73	34.56	34.59	7,898	-0.38(-1.09%)
Jan 09, 2015	35.30	35.30	34.67	34.97	2,750	-0.33(-0.93%)
Jan 08, 2015	35.24	35.38	35.24	35.30	603	-0.08(-0.24%)
Jan 07, 2015	35.56	35.56	35.38	35.38	5,869	+0.18(+0.50%)
Jan 06, 2015	35.72	35.72	35.21	35.21	2,701	-0.77(-2.15%)
Jan 05, 2015	35.98	35.98	35.98	35.98	216	-0.22(-0.61%)
Jan 02, 2015	36.00	36.20	35.94	36.20	3,283	+0.09(+0.25%)
Dec 31, 2014	35.99	36.11	36.11	36.11	400	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.