Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 108.51 108.95 105.63 106.81 1,149,952 -2.43(-2.22%)
Jan 28, 2021 108.89 111.02 108.63 109.24 668,079 +0.15(+0.14%)
Jan 27, 2021 111.70 112.23 108.32 109.09 834,228 -3.81(-3.38%)
Jan 26, 2021 114.79 114.85 112.77 112.91 515,915 -1.96(-1.71%)
Jan 25, 2021 115.24 116.07 113.82 114.87 542,354 -0.29(-0.25%)
Jan 22, 2021 114.39 115.44 113.78 115.16 497,660 +0.05(+0.04%)
Jan 21, 2021 115.46 115.90 114.46 115.11 517,973 -0.19(-0.16%)
Jan 20, 2021 114.28 116.24 114.10 115.30 761,366 +1.20(+1.05%)
Jan 19, 2021 112.90 114.72 112.23 114.10 739,722 +1.56(+1.39%)
Jan 15, 2021 111.99 113.07 111.44 112.53 1,080,056 +0.12(+0.11%)
Jan 14, 2021 113.49 113.49 111.87 112.41 557,140 +0.08(+0.07%)
Jan 13, 2021 113.66 113.79 111.95 112.33 587,463 -1.14(-1.01%)
Jan 12, 2021 112.83 113.67 112.39 113.47 547,134 +0.73(+0.65%)
Jan 11, 2021 112.89 113.86 112.33 112.74 526,796 -0.70(-0.61%)
Jan 08, 2021 113.86 114.32 112.25 113.44 606,591 +0.39(+0.34%)
Jan 07, 2021 111.38 114.15 111.27 113.05 712,807 +1.93(+1.74%)
Jan 06, 2021 110.38 111.29 109.66 111.11 990,535 +0.86(+0.78%)
Jan 05, 2021 109.86 110.60 109.00 110.25 769,470 -0.22(-0.20%)
Jan 04, 2021 111.40 112.20 109.61 110.48 844,148 -0.80(-0.72%)
Dec 31, 2020 111.28 111.28 111.28 299,041 +0.13(+0.12%)
Dec 30, 2020 111.17 111.61 110.53 111.15 299,041 +0.13(+0.12%)
Dec 29, 2020 112.62 112.97 110.66 111.02 297,557 -1.25(-1.12%)
Dec 28, 2020 111.96 113.02 111.86 112.27 345,272 +0.48(+0.43%)
Dec 24, 2020 112.23 112.23 110.88 111.79 178,611 -0.03(-0.03%)
Dec 23, 2020 111.38 112.87 111.38 111.82 632,152 +1.02(+0.92%)
Dec 22, 2020 110.06 111.09 109.42 110.79 699,299 +0.89(+0.81%)
Dec 21, 2020 110.09 110.20 108.46 109.90 871,476 -1.22(-1.10%)
Dec 18, 2020 110.50 111.45 110.16 111.12 2,154,951 +0.80(+0.73%)
Dec 17, 2020 110.15 111.27 109.38 110.32 884,537 +0.28(+0.25%)
Dec 16, 2020 110.56 111.14 109.47 110.04 738,330 -0.80(-0.72%)
Dec 15, 2020 109.88 110.92 109.35 110.84 615,000 +1.84(+1.69%)
Dec 14, 2020 110.86 111.11 109.00 109.00 778,258 -1.04(-0.95%)
Dec 11, 2020 109.59 110.31 109.21 110.04 604,746 +0.31(+0.29%)
Dec 10, 2020 110.04 110.98 109.18 109.73 672,259 -0.79(-0.71%)
Dec 09, 2020 114.31 114.31 109.10 110.51 1,345,893 -3.15(-2.77%)
Dec 08, 2020 112.18 113.79 111.28 113.66 773,454 +1.43(+1.28%)
Dec 07, 2020 111.67 113.20 111.27 112.22 831,771 -0.04(-0.03%)
Dec 04, 2020 110.10 112.63 109.86 112.26 868,694 +1.94(+1.76%)
Dec 03, 2020 109.39 110.65 109.39 110.32 604,982 +0.70(+0.64%)
Dec 02, 2020 111.02 111.02 108.98 109.62 690,990 -1.22(-1.10%)
Dec 01, 2020 108.85 111.01 108.48 110.84 1,090,404 +2.81(+2.60%)
Nov 30, 2020 107.44 108.31 105.76 108.02 1,256,539 -0.27(-0.25%)
Nov 27, 2020 108.07 109.18 107.67 108.29 431,590 +0.63(+0.59%)
Nov 25, 2020 107.59 107.98 106.46 107.66 733,585 -0.08(-0.08%)
Nov 24, 2020 107.06 108.50 106.03 107.75 731,113 +1.67(+1.57%)
Nov 23, 2020 106.29 106.75 105.53 106.08 624,897 +0.16(+0.15%)
Nov 20, 2020 105.92 106.59 105.01 105.92 705,699 +0.19(+0.17%)
Nov 19, 2020 106.11 106.77 104.38 105.74 617,339 -0.01(-0.01%)
Nov 18, 2020 108.56 108.56 105.71 105.75 884,709 -2.80(-2.58%)
Nov 17, 2020 108.40 108.76 107.85 108.55 655,743 -0.17(-0.15%)
Nov 16, 2020 108.27 108.90 107.46 108.72 931,701 +1.74(+1.63%)
Nov 13, 2020 105.52 107.03 105.28 106.98 643,765 +1.74(+1.65%)
Nov 12, 2020 106.78 106.99 104.78 105.24 686,156 -0.99(-0.93%)
Nov 11, 2020 106.29 107.21 105.64 106.23 771,665 +0.59(+0.56%)
Nov 10, 2020 105.42 106.34 104.88 105.64 1,297,025 -1.01(-0.95%)
Nov 09, 2020 111.29 111.41 106.56 106.65 1,801,066 +0.07(+0.07%)
Nov 06, 2020 105.10 107.59 104.74 106.57 1,091,353 +1.78(+1.70%)
Nov 05, 2020 103.62 105.87 103.16 104.80 1,865,193 +1.86(+1.81%)
Nov 04, 2020 102.81 104.61 101.93 102.94 1,253,024 +0.59(+0.58%)
Nov 03, 2020 102.97 103.42 101.22 102.34 2,069,634 +0.68(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.