Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 39.06 39.75 38.69 39.73 5,986,563 +0.77(+1.99%)
Jan 30, 2017 40.09 40.09 38.79 38.96 2,134,623 -1.36(-3.37%)
Jan 27, 2017 40.40 40.53 40.08 40.31 1,043,919 -0.07(-0.16%)
Jan 26, 2017 40.96 41.05 40.35 40.38 1,301,351 -0.55(-1.35%)
Jan 25, 2017 40.34 41.06 40.34 40.93 1,743,810 +0.55(+1.37%)
Jan 24, 2017 40.02 40.41 39.67 40.38 1,519,718 +0.74(+1.87%)
Jan 23, 2017 39.43 39.71 39.26 39.64 1,477,385 +0.25(+0.65%)
Jan 20, 2017 39.28 39.55 39.00 39.38 1,056,735 +0.21(+0.55%)
Jan 19, 2017 39.35 39.63 39.05 39.17 722,309 -0.12(-0.31%)
Jan 18, 2017 39.43 39.65 39.22 39.29 916,650 -0.15(-0.38%)
Jan 17, 2017 39.86 40.02 39.24 39.44 903,857 -0.48(-1.20%)
Jan 13, 2017 39.92 39.92 39.92 0 +0.12(+0.31%)
Jan 12, 2017 39.52 40.01 39.26 39.80 1,088,461 +0.09(+0.23%)
Jan 11, 2017 39.28 39.72 39.28 39.71 1,114,741 +0.27(+0.69%)
Jan 10, 2017 39.54 39.79 39.21 39.43 1,776,406 -0.13(-0.33%)
Jan 09, 2017 40.33 40.35 39.55 39.57 1,831,868 -0.78(-1.94%)
Jan 06, 2017 40.64 40.96 40.18 40.35 1,232,253 -0.37(-0.91%)
Jan 05, 2017 40.99 40.99 40.36 40.72 1,077,957 -0.28(-0.68%)
Jan 04, 2017 40.52 41.18 40.52 41.00 1,853,479 +0.53(+1.30%)
Jan 03, 2017 39.93 40.61 39.93 40.47 1,393,364 +0.58(+1.44%)
Dec 30, 2016 39.89 39.89 39.89 0 -0.43(-1.06%)
Dec 29, 2016 40.45 40.68 40.16 40.32 1,156,781 -0.17(-0.43%)
Dec 28, 2016 41.43 41.51 40.45 40.50 1,149,977 -1.18(-2.82%)
Dec 27, 2016 41.67 42.01 41.22 41.67 1,276,499 +0.15(+0.36%)
Dec 23, 2016 41.52 41.52 41.52 0 +0.02(+0.06%)
Dec 22, 2016 41.28 41.71 41.14 41.50 1,237,765 +0.32(+0.78%)
Dec 21, 2016 40.90 41.29 40.84 41.18 912,983 +0.26(+0.62%)
Dec 20, 2016 40.64 40.94 40.46 40.92 917,032 +0.29(+0.71%)
Dec 19, 2016 40.31 40.73 40.17 40.64 1,170,024 +0.33(+0.82%)
Dec 16, 2016 40.77 41.04 40.01 40.31 3,630,714 -0.42(-1.03%)
Dec 15, 2016 40.36 40.99 40.33 40.73 1,670,734 +0.50(+1.25%)
Dec 14, 2016 41.00 41.66 40.19 40.22 1,765,432 -0.67(-1.65%)
Dec 13, 2016 40.87 41.40 40.62 40.90 2,036,171 +0.05(+0.12%)
Dec 12, 2016 40.50 41.09 40.50 40.85 1,167,851 +0.12(+0.28%)
Dec 09, 2016 42.02 42.19 40.07 40.73 2,667,826 -1.25(-2.99%)
Dec 08, 2016 42.07 42.54 41.94 41.99 1,380,229 -0.08(-0.19%)
Dec 07, 2016 41.91 42.26 41.65 42.07 1,834,244 +0.11(+0.27%)
Dec 06, 2016 42.53 42.88 41.80 41.96 1,612,849 -0.50(-1.17%)
Dec 05, 2016 42.22 42.53 42.02 42.45 1,023,233 +0.50(+1.20%)
Dec 02, 2016 41.83 42.11 41.78 41.95 1,172,807 -0.02(-0.06%)
Dec 01, 2016 42.46 42.79 41.85 41.97 1,180,118 -0.50(-1.19%)
Nov 30, 2016 42.72 42.88 42.44 42.48 1,760,331 +0.14(+0.33%)
Nov 29, 2016 43.01 43.14 42.27 42.34 1,622,843 -0.72(-1.66%)
Nov 28, 2016 42.94 43.62 42.84 43.05 1,905,796 +0.07(+0.15%)
Nov 25, 2016 42.79 43.09 42.67 42.99 350,546 +0.21(+0.49%)
Nov 23, 2016 42.78 42.78 42.78 0 -0.13(-0.30%)
Nov 22, 2016 42.74 42.97 42.46 42.91 1,121,898 +0.42(+0.98%)
Nov 21, 2016 42.30 42.57 42.09 42.49 837,629 +0.38(+0.91%)
Nov 18, 2016 42.33 42.33 42.05 42.11 760,233 -0.24(-0.58%)
Nov 17, 2016 43.10 43.14 42.26 42.35 1,128,672 -0.52(-1.22%)
Nov 16, 2016 42.83 42.92 42.51 42.88 1,167,226 -0.06(-0.13%)
Nov 15, 2016 42.54 42.99 42.31 42.93 2,652,386 +0.39(+0.92%)
Nov 14, 2016 40.74 42.74 40.74 42.54 3,160,141 +1.86(+4.58%)
Nov 11, 2016 40.29 40.71 40.19 40.68 893,217 +0.39(+0.97%)
Nov 10, 2016 40.07 40.70 40.07 40.29 1,373,211 +0.43(+1.08%)
Nov 09, 2016 38.60 40.08 38.36 39.85 1,261,716 +0.63(+1.60%)
Nov 08, 2016 38.84 39.46 38.61 39.23 1,060,285 +0.24(+0.61%)
Nov 07, 2016 38.97 39.07 38.62 38.99 1,581,042 +0.71(+1.85%)
Nov 04, 2016 38.56 38.91 38.11 38.28 2,648,197 -0.30(-0.78%)
Nov 03, 2016 39.06 39.46 38.35 38.58 1,719,734 -0.60(-1.54%)
Nov 02, 2016 39.89 39.89 39.11 39.19 1,742,203 -0.72(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.