Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 47.47 48.31 47.03 48.29 4,925,376 +0.94(+1.99%)
Jan 30, 2017 48.73 48.73 47.15 47.35 1,756,237 -1.65(-3.37%)
Jan 27, 2017 49.11 49.26 48.71 49.00 858,873 -0.08(-0.16%)
Jan 26, 2017 49.79 49.90 49.04 49.08 1,070,672 -0.67(-1.35%)
Jan 25, 2017 49.03 49.91 49.03 49.75 1,434,700 +0.67(+1.37%)
Jan 24, 2017 48.65 49.12 48.22 49.08 1,250,331 +0.90(+1.87%)
Jan 23, 2017 47.92 48.26 47.72 48.18 1,215,502 +0.31(+0.65%)
Jan 20, 2017 47.74 48.07 47.40 47.87 869,417 +0.26(+0.55%)
Jan 19, 2017 47.83 48.17 47.46 47.61 594,272 -0.15(-0.31%)
Jan 18, 2017 47.93 48.19 47.67 47.76 754,164 -0.18(-0.38%)
Jan 17, 2017 48.45 48.64 47.70 47.94 743,638 -0.58(-1.20%)
Jan 13, 2017 48.52 48.52 48.52 0 +0.15(+0.31%)
Jan 12, 2017 48.03 48.63 47.72 48.37 895,519 +0.11(+0.23%)
Jan 11, 2017 47.74 48.28 47.74 48.26 917,141 +0.33(+0.69%)
Jan 10, 2017 48.06 48.36 47.66 47.93 1,461,518 -0.16(-0.33%)
Jan 09, 2017 49.02 49.04 48.07 48.09 1,507,149 -0.95(-1.94%)
Jan 06, 2017 49.39 49.79 48.84 49.04 1,013,822 -0.45(-0.91%)
Jan 05, 2017 49.82 49.82 49.05 49.49 886,877 -0.34(-0.68%)
Jan 04, 2017 49.25 50.05 49.25 49.83 1,524,929 +0.64(+1.30%)
Jan 03, 2017 48.53 49.36 48.53 49.19 1,146,375 +0.70(+1.44%)
Dec 30, 2016 48.49 48.49 48.49 0 -0.52(-1.06%)
Dec 29, 2016 49.17 49.44 48.81 49.01 951,729 -0.21(-0.43%)
Dec 28, 2016 50.36 50.45 49.17 49.22 946,131 -1.43(-2.82%)
Dec 27, 2016 50.65 51.06 50.10 50.65 1,050,225 +0.18(+0.36%)
Dec 23, 2016 50.47 50.47 50.47 0 +0.03(+0.06%)
Dec 22, 2016 50.18 50.70 50.00 50.44 1,018,357 +0.39(+0.78%)
Dec 21, 2016 49.71 50.19 49.64 50.05 751,147 +0.31(+0.62%)
Dec 20, 2016 49.39 49.76 49.18 49.74 754,478 +0.35(+0.71%)
Dec 19, 2016 48.99 49.50 48.83 49.39 962,624 +0.40(+0.82%)
Dec 16, 2016 49.55 49.88 48.63 48.99 2,987,129 -0.51(-1.03%)
Dec 15, 2016 49.05 49.82 49.02 49.50 1,374,578 +0.61(+1.25%)
Dec 14, 2016 49.83 50.64 48.85 48.89 1,452,489 -0.82(-1.65%)
Dec 13, 2016 49.67 50.32 49.37 49.71 1,675,237 +0.06(+0.12%)
Dec 12, 2016 49.22 49.94 49.22 49.65 960,836 -0.37(-0.74%)
Dec 09, 2016 51.60 51.81 49.20 50.02 2,172,545 -1.54(-2.99%)
Dec 08, 2016 51.66 52.24 51.50 51.56 1,123,990 -0.10(-0.19%)
Dec 07, 2016 51.47 51.90 51.14 51.66 1,493,717 +0.14(+0.27%)
Dec 06, 2016 52.23 52.65 51.33 51.52 1,313,424 -0.61(-1.17%)
Dec 05, 2016 51.85 52.23 51.60 52.13 833,270 +0.62(+1.20%)
Dec 02, 2016 51.37 51.71 51.31 51.51 955,076 -0.03(-0.06%)
Dec 01, 2016 52.14 52.55 51.38 51.54 961,030 -0.62(-1.19%)
Nov 30, 2016 52.46 52.66 52.11 52.16 1,433,526 +0.17(+0.33%)
Nov 29, 2016 52.82 52.98 51.91 51.99 1,321,563 -0.88(-1.66%)
Nov 28, 2016 52.73 53.57 52.61 52.87 1,551,986 +0.08(+0.15%)
Nov 25, 2016 52.55 52.91 52.40 52.79 285,468 +0.26(+0.49%)
Nov 23, 2016 52.53 52.53 52.53 0 -0.16(-0.30%)
Nov 22, 2016 52.48 52.77 52.14 52.69 913,618 +0.51(+0.98%)
Nov 21, 2016 51.94 52.27 51.68 52.18 682,124 +0.47(+0.91%)
Nov 18, 2016 51.98 51.98 51.64 51.71 619,096 -0.30(-0.58%)
Nov 17, 2016 52.92 52.98 51.89 52.01 919,135 -0.64(-1.22%)
Nov 16, 2016 52.59 52.70 52.20 52.65 950,531 -0.07(-0.13%)
Nov 15, 2016 52.24 52.80 51.96 52.72 2,159,971 +0.48(+0.92%)
Nov 14, 2016 50.02 52.48 50.02 52.24 2,573,462 +2.29(+4.58%)
Nov 11, 2016 49.47 49.99 49.36 49.95 727,392 +0.48(+0.97%)
Nov 10, 2016 49.20 49.98 49.20 49.47 1,118,275 +0.53(+1.08%)
Nov 09, 2016 47.40 49.22 47.10 48.94 1,027,479 +0.77(+1.60%)
Nov 08, 2016 47.70 48.46 47.41 48.17 863,444 +0.29(+0.61%)
Nov 07, 2016 47.85 47.98 47.42 47.88 1,287,522 +0.87(+1.85%)
Nov 04, 2016 47.35 47.78 46.80 47.01 2,156,560 -0.37(-0.78%)
Nov 03, 2016 47.96 48.45 47.09 47.38 1,400,466 -0.74(-1.54%)
Nov 02, 2016 48.98 48.98 48.02 48.12 1,418,764 -0.88(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.