Indicators

Altex Industries Inc (OP: ALTX )

N/A UNCHANGED

Last Price Updated: 3:01 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0730	0.0730	0.0730	0.0730	200	+0.00(+0.69%)
Jan 26, 2017		0.0725	0.0725	0.0725	0	-0.01(-9.38%)
Jan 23, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 20, 2017	0.0800	0.0800	0.0800	0.0800	960	+0.00(+0.00%)
Dec 30, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 13, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 12, 2016	0.0800	0.0800	0.0800	0.0800	600	+0.00(+0.00%)
Dec 07, 2016		0.0800	0.0800	0.0800	0	-0.01(-8.68%)
Dec 05, 2016		0.0876	0.0876	0.0876	0	+0.01(+9.50%)
Nov 29, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 28, 2016	0.0800	0.0800	0.0800	0.0800	600	-0.01(-11.11%)
Nov 22, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.56%)
Nov 18, 2016		0.0895	0.0895	0.0895	0	+0.01(+11.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.