Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. (OP: SNYNF )

94.63 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 104.16 38 +1.16(+1.13%)
Jan 25, 2022 101.25 103.00 101.25 103.00 416 +3.00(+3.00%)
Jan 24, 2022 101.92 101.92 100.00 100.00 1,213 -3.92(-3.77%)
Jan 21, 2022 103.25 103.92 103.25 103.92 504 -1.08(-1.03%)
Jan 20, 2022 105.00 105.00 105.00 105.00 278 +0.00(+0.00%)
Jan 18, 2022 105.00 156 +0.08(+0.08%)
Jan 13, 2022 104.92 0 +0.00(+0.00%)
Jan 12, 2022 101.95 104.92 100.70 104.92 2,619 +5.08(+5.09%)
Jan 11, 2022 101.88 104.67 98.75 99.84 2,733 -2.40(-2.35%)
Jan 10, 2022 102.16 102.24 102.16 102.24 615 +0.00(+0.00%)
Jan 07, 2022 102.24 102.24 102.24 102.24 459 +1.87(+1.86%)
Jan 06, 2022 102.16 102.16 100.37 100.37 771 -1.79(-1.75%)
Jan 05, 2022 102.16 102.16 102.16 102.16 407 +3.63(+3.68%)
Jan 03, 2022 98.53 98.53 98.53 117 -2.16(-2.15%)
Dec 31, 2021 97.30 100.71 97.30 100.69 31,677 -0.11(-0.11%)
Dec 29, 2021 100.80 100.80 100.80 0 +0.80(+0.80%)
Dec 28, 2021 100.00 100.00 100.00 100.00 387 -0.75(-0.74%)
Dec 27, 2021 100.00 100.75 98.90 100.75 711 +0.75(+0.75%)
Dec 22, 2021 100.00 100.00 100.00 126 +4.13(+4.31%)
Dec 17, 2021 95.87 95.87 95.87 70 -0.46(-0.48%)
Dec 16, 2021 95.41 100.75 95.41 96.33 6,357 -4.12(-4.10%)
Dec 15, 2021 98.00 100.45 98.00 100.45 449 +6.90(+7.38%)
Dec 14, 2021 94.08 94.08 93.55 93.55 2,828 -4.06(-4.16%)
Dec 13, 2021 100.00 100.28 97.61 97.61 5,066 +0.53(+0.55%)
Dec 10, 2021 95.21 97.97 95.21 97.08 77,722 +3.35(+3.57%)
Dec 08, 2021 93.73 93.73 93.73 82 -1.72(-1.80%)
Dec 07, 2021 95.45 95.45 95.45 95.45 256 +3.34(+3.63%)
Dec 06, 2021 92.01 92.11 92.01 92.11 1,039 -2.85(-3.00%)
Dec 03, 2021 94.96 94.96 94.54 94.96 78,958 -1.11(-1.16%)
Dec 02, 2021 96.07 96.07 96.07 96.07 206 +0.17(+0.18%)
Dec 01, 2021 95.90 95.90 95.90 95.90 551 -0.60(-0.62%)
Nov 29, 2021 96.50 96.50 96.50 107 +0.09(+0.09%)
Nov 26, 2021 96.41 96.41 96.39 96.41 50,442 -2.26(-2.29%)
Nov 24, 2021 98.67 98.67 98.67 98.67 25,635 -1.33(-1.33%)
Nov 23, 2021 100.40 100.40 100.00 100.00 221 -0.26(-0.26%)
Nov 22, 2021 100.49 100.49 100.26 100.26 434 -1.16(-1.14%)
Nov 19, 2021 101.42 101.42 101.42 101.42 120,451 +3.22(+3.28%)
Nov 18, 2021 98.20 98.20 98.20 98.20 1,170 -2.40(-2.39%)
Nov 15, 2021 100.60 100.60 100.60 25,011 -1.73(-1.69%)
Nov 11, 2021 102.33 102.33 102.33 0 -0.48(-0.47%)
Nov 08, 2021 102.81 102.81 102.81 41 +0.16(+0.16%)
Nov 05, 2021 102.65 102.65 102.65 102.65 342 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.