Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. (OP: SNYNF )

94.63 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2010 76.30 76.30 76.30 0 -0.00(-0.00%)
Jan 26, 2010 76.30 76.30 76.30 76.30 36,000 -2.70(-3.42%)
Jan 21, 2010 79.00 79.00 79.00 0 -3.46(-4.20%)
Jan 19, 2010 82.46 82.46 82.46 9,856 +0.96(+1.18%)
Dec 29, 2009 81.50 81.50 81.50 0 +3.45(+4.42%)
Dec 21, 2009 78.05 78.05 78.05 0 +1.01(+1.31%)
Dec 11, 2009 77.04 77.04 77.04 0 -0.06(-0.08%)
Dec 08, 2009 77.10 77.10 77.10 77.10 0 +1.06(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.