Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

96.08 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	66.65	66.65	66.65	66.65	0	-2.00(-2.91%)
Jan 30, 2002	68.65	68.65	68.65	68.65	0	+0.00(+0.00%)
Jan 29, 2002	68.65	68.65	68.65	68.65	0	+0.15(+0.22%)
Jan 28, 2002	68.50	68.50	68.50	68.50	0	-1.15(-1.65%)
Jan 25, 2002	69.65	69.65	69.65	69.65	0	-2.85(-3.93%)
Jan 24, 2002	72.50	72.50	72.50	72.50	0	-0.90(-1.23%)
Jan 23, 2002	73.40	73.40	73.40	73.40	0	+3.40(+4.86%)
Jan 22, 2002	70.00	70.00	70.00	70.00	0	+0.00(+0.00%)
Jan 21, 2002	70.00	70.00	70.00	70.00	500	-0.80(-1.13%)
Jan 18, 2002	70.80	70.80	70.80	70.80	0	+0.00(+0.00%)
Jan 17, 2002	70.80	70.80	70.80	70.80	0	-1.25(-1.73%)
Jan 16, 2002	72.05	72.05	72.05	72.05	0	+1.30(+1.84%)
Jan 15, 2002	70.75	70.75	70.75	70.75	0	-0.80(-1.12%)
Jan 14, 2002	71.55	71.55	71.55	71.55	0	+0.05(+0.07%)
Jan 11, 2002	71.50	71.50	71.50	71.50	0	-0.75(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.