Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.3299 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.3400 0.3400 0.3400 0 -0.04(-10.29%)
Jan 24, 2019 0.3790 0.3790 0.3790 0 +0.00(+0.11%)
Jan 23, 2019 0.3786 0.3786 0.3786 0.3786 250 +0.03(+8.17%)
Jan 22, 2019 0.3500 0.3500 0.3500 0.3500 500 -0.03(-8.64%)
Jan 16, 2019 0.3831 0.3831 0.3831 0 +0.05(+16.09%)
Jan 15, 2019 0.3300 0.3300 0.3300 0.3300 1,000 -0.08(-19.51%)
Jan 11, 2019 0.4100 0.4100 0.4100 0 +0.08(+24.24%)
Jan 09, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 08, 2019 0.3300 0.3300 0.3300 0.3300 1,158 +0.01(+3.13%)
Jan 03, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 02, 2019 0.2600 0.3200 0.2600 0.3200 4,125 +0.01(+3.23%)
Dec 31, 2018 0.3100 0.3100 0.3100 0.3100 600 +0.02(+5.41%)
Dec 28, 2018 0.2941 0.2941 0.2941 0.2941 12,400 -0.02(-7.46%)
Dec 27, 2018 0.2700 0.3178 0.2600 0.3178 4,917 -0.01(-3.70%)
Dec 20, 2018 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Dec 19, 2018 0.3100 0.3100 0.3100 0.3100 2,282 +0.00(+0.00%)
Dec 17, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 13, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 12, 2018 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Dec 11, 2018 0.1600 0.3100 0.1600 0.3100 2,125 +0.00(+0.00%)
Dec 07, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 06, 2018 0.2963 0.3100 0.2889 0.3100 4,684 -0.04(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.