Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 30, 2007 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 29, 2007 9.800 9.800 9.800 9.800 800 -0.35(-3.45%)
Jan 26, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jan 25, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jan 24, 2007 10.15 10.15 10.15 10.15 739,000 -0.25(-2.40%)
Jan 23, 2007 10.40 10.40 10.40 10.40 487 +0.85(+8.90%)
Jan 22, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jan 19, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jan 18, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jan 17, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jan 16, 2007 9.550 9.550 9.550 9.550 197 +0.15(+1.60%)
Jan 12, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jan 11, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jan 10, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jan 09, 2007 9.400 9.400 9.400 9.400 100 +0.15(+1.62%)
Jan 08, 2007 9.250 9.250 9.250 9.250 100 -0.90(-8.87%)
Jan 05, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jan 04, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jan 03, 2007 10.15 10.15 10.15 10.15 197 +0.35(+3.57%)
Dec 29, 2006 9.800 9.800 9.800 9.800 419 +0.56(+6.06%)
Dec 28, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 27, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 26, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 22, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 21, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 20, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 19, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 18, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 15, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 14, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 13, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 12, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 11, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 08, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 07, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 06, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 05, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 04, 2006 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 01, 2006 9.240 9.240 9.240 9.240 26,050 +0.29(+3.24%)
Nov 30, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Nov 29, 2006 8.950 9.240 8.950 8.950 46,462 -0.35(-3.76%)
Nov 28, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 27, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 24, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 22, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 21, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 20, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 17, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 16, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 15, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 14, 2006 9.300 9.600 9.300 9.300 2,200 +0.15(+1.64%)
Nov 13, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Nov 10, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Nov 09, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Nov 08, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Nov 07, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Nov 06, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Nov 03, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Nov 02, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.