Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP: AZMTF )

0.4786 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.5290 0 -0.02(-4.27%)
Jan 29, 2024 0.5526 0.5526 0.5526 0.5526 3,000 -0.01(-1.50%)
Jan 26, 2024 0.5500 0.5610 0.5500 0.5610 2,000 +0.03(+6.01%)
Jan 24, 2024 0.5292 0 +0.02(+4.38%)
Jan 22, 2024 0.5070 0 -0.03(-5.00%)
Jan 19, 2024 0.5486 0.5486 0.5248 0.5337 17,400 +0.00(+0.13%)
Jan 18, 2024 0.5365 0.5365 0.5330 0.5330 9,850 +0.00(+0.47%)
Jan 17, 2024 0.5305 0.5305 0.5305 0.5305 2,200 -0.04(-6.88%)
Jan 16, 2024 0.5840 0.5840 0.5697 0.5697 4,050 -0.03(-4.46%)
Jan 12, 2024 0.5963 0.5963 0.5963 0.5963 3,041 -0.01(-2.25%)
Jan 11, 2024 0.6100 0.6100 0.6100 0.6100 930 -0.14(-18.47%)
Jan 09, 2024 0.7482 30 +0.11(+16.60%)
Jan 05, 2024 0.6417 0 -0.01(-1.67%)
Jan 04, 2024 0.6526 0.6526 0.6526 0.6526 700 -0.03(-3.77%)
Jan 02, 2024 0.6782 50 +0.01(+1.42%)
Dec 28, 2023 0.6687 0 -0.04(-6.16%)
Dec 27, 2023 0.7126 0.7126 0.6600 0.7126 6,488 +0.09(+14.94%)
Dec 22, 2023 0.6200 0 -0.05(-7.88%)
Dec 15, 2023 0.6730 0 -0.01(-1.04%)
Dec 14, 2023 0.6800 0.7040 0.6800 0.6801 4,483 -0.01(-1.59%)
Dec 13, 2023 0.7200 0.7200 0.6707 0.6911 11,650 +0.02(+3.23%)
Dec 08, 2023 0.6695 0 +0.06(+9.75%)
Dec 07, 2023 0.6100 0.6100 0.6100 0.6100 5,000 +0.01(+1.31%)
Dec 06, 2023 0.6021 0.6021 0.6021 0.6021 2,000 +0.03(+4.91%)
Dec 05, 2023 0.4943 0.5739 0.4943 0.5739 12,302 +0.07(+14.78%)
Dec 04, 2023 0.5000 0.5000 0.5000 0.5000 2,300 -0.02(-3.62%)
Nov 30, 2023 0.5188 17 -0.03(-5.95%)
Nov 29, 2023 0.5516 0.5516 0.5516 0.5516 500 +0.01(+1.64%)
Nov 24, 2023 0.5427 0 +0.02(+4.57%)
Nov 22, 2023 0.5500 0.5500 0.5190 0.5190 3,000 -0.06(-10.16%)
Nov 20, 2023 0.5777 0 -0.00(-0.03%)
Nov 17, 2023 0.5779 0.5779 0.5779 0.5779 1,000 -0.05(-8.27%)
Nov 16, 2023 0.6300 0.6300 0.6300 0.6300 5,000 +0.01(+1.61%)
Nov 14, 2023 0.6200 0 +0.03(+5.80%)
Nov 13, 2023 0.5900 0.5900 0.5850 0.5860 16,226 -0.01(-2.33%)
Nov 10, 2023 0.6130 0.6130 0.6000 0.6000 2,000 +0.00(+0.22%)
Nov 09, 2023 0.5987 0.5987 0.5987 0.5987 1,000 +0.02(+3.22%)
Nov 08, 2023 0.5900 0.5900 0.5699 0.5800 16,504 -0.04(-6.45%)
Nov 07, 2023 0.6245 0.6245 0.6200 0.6200 7,000 -0.00(-0.27%)
Nov 06, 2023 0.6217 0.6217 0.6217 0.6217 510 -0.05(-6.96%)
Nov 03, 2023 0.6682 0.6682 0.6682 0.6682 1,000 +0.02(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.