Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

9.350 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2016		10.78	10.78	10.78	0	+0.09(+0.84%)
Jan 21, 2016		10.69	10.69	10.69	0	-0.08(-0.74%)
Jan 20, 2016	10.77	10.77	10.77	10.77	299	-0.82(-7.08%)
Jan 14, 2016		11.59	11.59	11.59	0	-0.35(-2.93%)
Jan 12, 2016		11.94	11.94	11.94	0	+0.48(+4.19%)
Jan 11, 2016	11.46	11.46	11.46	11.46	292	-0.68(-5.60%)
Jan 07, 2016		12.14	12.14	12.14	0	+0.08(+0.66%)
Jan 04, 2016		12.06	12.06	12.06	0	-0.16(-1.31%)
Dec 31, 2015		12.22	12.22	12.22	0	+0.02(+0.16%)
Dec 29, 2015		12.20	12.20	12.20	0	+0.00(+0.00%)
Dec 24, 2015		12.20	12.20	12.20	0	-0.18(-1.45%)
Dec 23, 2015	12.38	12.38	12.38	12.38	300	+0.05(+0.41%)
Dec 22, 2015	12.29	12.33	12.29	12.33	8,275	+0.00(+0.00%)
Dec 17, 2015		12.33	12.33	12.33	0	+0.22(+1.82%)
Dec 09, 2015		12.11	12.11	12.11	0	-0.10(-0.82%)
Nov 30, 2015		12.21	12.21	12.21	0	-0.49(-3.86%)
Nov 25, 2015		12.70	12.70	12.70	0	+0.17(+1.36%)
Nov 24, 2015	12.53	12.53	12.53	12.53	1,000	-0.26(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.