Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2023				16.27	1	-0.09(-0.53%)
Dec 29, 2022				16.36	0	-0.00(-0.02%)
Dec 28, 2022	16.36	16.36	16.36	16.36	100	+0.38(+2.38%)
Dec 27, 2022	15.98	15.98	15.98	15.98	470	-0.22(-1.36%)
Dec 22, 2022				16.20	0	+0.00(+0.01%)
Dec 19, 2022				16.20	0	+0.05(+0.30%)
Dec 16, 2022	16.15	16.15	16.15	16.15	125	-0.21(-1.28%)
Dec 15, 2022	16.36	16.36	16.36	16.36	125	-0.06(-0.37%)
Dec 13, 2022				16.42	0	+1.09(+7.11%)
Dec 07, 2022				15.33	0	-0.32(-2.04%)
Dec 06, 2022	15.65	15.65	15.65	15.65	100	+0.03(+0.19%)
Dec 05, 2022	15.62	15.62	15.62	15.62	100	+0.06(+0.39%)
Nov 29, 2022				15.56	800	-0.38(-2.40%)
Nov 25, 2022				15.94	0	+0.35(+2.21%)
Nov 17, 2022				15.60	0	-0.14(-0.91%)
Nov 15, 2022				15.74	0	+2.02(+14.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.