Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		22.50	22.50	22.50	0	-0.21(-0.92%)
Jan 23, 2019		22.71	22.71	22.71	0	+0.00(+0.00%)
Jan 22, 2019		22.71	22.71	22.71	50	+0.00(+0.00%)
Jan 18, 2019	22.71	22.71	22.71	22.71	100	+0.33(+1.48%)
Jan 15, 2019		22.38	22.38	22.38	0	+0.00(+0.00%)
Jan 10, 2019		22.38	22.38	22.38	0	+0.00(+0.00%)
Jan 09, 2019	22.38	22.38	22.38	22.38	18,000	-0.24(-1.07%)
Dec 20, 2018		22.62	22.62	22.62	0	+0.00(+0.00%)
Dec 17, 2018		22.62	22.62	22.62	0	-0.16(-0.70%)
Dec 14, 2018		23.16	23.16	22.78	25,400	-0.38(-1.64%)
Dec 07, 2018		23.16	23.16	23.16	0	+0.36(+1.58%)
Dec 06, 2018	22.80	22.80	22.80	22.80	1,000	-0.20(-0.86%)
Nov 29, 2018		23.00	23.00	23.00	0	+0.06(+0.28%)
Nov 20, 2018		22.93	22.93	22.93	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.