Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.2900 0.2900 0.2900 0 +0.09(+43.71%)
Jan 29, 2020 0.2018 0.2018 0.2018 0.2018 2,500 -0.06(-22.38%)
Jan 28, 2020 0.2600 0.3000 0.2600 0.2600 13,684 +0.05(+21.78%)
Jan 27, 2020 0.2135 0.2135 0.2135 0.2135 3,484 +0.01(+6.75%)
Jan 24, 2020 0.1800 0.2680 0.1800 0.2000 27,000 +0.01(+3.09%)
Jan 23, 2020 0.1970 0.1970 0.1940 0.1940 1,100 +0.00(+0.00%)
Jan 22, 2020 0.1450 0.1940 0.1430 0.1940 49,394 +0.05(+33.79%)
Jan 21, 2020 0.2334 0.2334 0.1430 0.1450 114,552 -0.10(-41.53%)
Jan 17, 2020 0.1966 0.2480 0.1500 0.2480 78,100 +0.04(+18.10%)
Jan 16, 2020 0.2400 0.2550 0.2100 0.2100 66,100 -0.00(-0.94%)
Jan 15, 2020 0.2120 0.2120 0.2120 0.2120 244 -0.24(-52.71%)
Jan 10, 2020 0.4483 0.4483 0.4483 0 +0.00(+0.00%)
Jan 09, 2020 0.4483 0.4483 0.4483 15 +0.00(+0.00%)
Jan 08, 2020 0.2120 0.4483 0.2120 0.4483 4,501 +0.19(+72.42%)
Jan 03, 2020 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Jan 02, 2020 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Dec 31, 2019 0.2621 0.3020 0.2621 0.3000 6,200 +0.03(+11.11%)
Dec 30, 2019 0.3150 0.4200 0.2700 0.2700 73,814 -0.03(-10.00%)
Dec 27, 2019 0.2500 0.3000 0.2500 0.3000 17,500 +0.05(+20.00%)
Dec 26, 2019 0.2500 0.2500 0.2500 7 +0.00(+0.00%)
Dec 23, 2019 0.2500 0.2500 0.2500 0 +0.07(+38.12%)
Dec 20, 2019 0.1810 0.1810 0.1810 0.1810 200 +0.00(+0.00%)
Dec 19, 2019 0.1812 0.1812 0.1810 0.1810 635 -0.00(-0.11%)
Dec 18, 2019 0.1812 0.1812 0.1812 0.1812 500 +0.00(+0.00%)
Dec 17, 2019 0.2150 0.2150 0.1812 0.1812 1,016 -0.02(-9.40%)
Dec 16, 2019 0.2056 0.2056 0.1812 0.2000 32,107 -0.03(-13.04%)
Dec 13, 2019 0.2500 0.2850 0.2300 0.2300 109,300 +0.00(+1.81%)
Dec 12, 2019 0.2259 0.2380 0.1813 0.2259 22,387 +0.00(+0.04%)
Dec 11, 2019 0.2258 0.2258 0.2258 0.2258 2,934 -0.03(-13.15%)
Dec 10, 2019 0.2600 0.2600 0.2600 0.2600 2,500 -0.01(-4.62%)
Dec 09, 2019 0.2500 0.2975 0.2500 0.2726 11,100 -0.02(-6.00%)
Dec 06, 2019 0.2875 0.2900 0.2760 0.2900 16,800 +0.00(+0.00%)
Dec 05, 2019 0.2700 0.3475 0.2700 0.2900 74,934 +0.02(+7.41%)
Dec 04, 2019 0.2225 0.3000 0.2200 0.2700 46,993 +0.05(+21.08%)
Dec 03, 2019 0.2400 0.2600 0.1810 0.2230 33,696 -0.08(-25.67%)
Nov 27, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 18, 2019 0.3000 0.3000 0.3000 0 +0.02(+8.11%)
Nov 15, 2019 0.2775 0.2775 0.2775 67 +0.00(+0.00%)
Nov 13, 2019 0.2775 0.2775 0.2775 0 +0.00(+0.00%)
Nov 12, 2019 0.2775 0.2775 0.2775 1 +0.00(+0.00%)
Nov 11, 2019 0.2775 0.2775 0.2775 0.2775 1,384 -0.05(-15.91%)
Nov 08, 2019 0.3300 0.3300 0.3300 0.3300 100 +0.11(+49.32%)
Nov 07, 2019 0.2975 0.3025 0.2001 0.2210 8,960 +0.02(+10.44%)
Nov 06, 2019 0.2001 0.2001 0.2001 0.2001 262 -0.04(-16.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.