Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP: SARTF )

217.18 +3.28 (+1.53%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 480.75 501.80 480.75 501.80 12 +36.80(+7.91%)
Jan 28, 2022 465.00 465.00 465.00 465.00 1 +43.45(+10.31%)
Jan 27, 2022 421.55 421.55 421.55 421.55 16 +3.05(+0.73%)
Jan 24, 2022 418.50 0 -21.50(-4.89%)
Jan 21, 2022 440.00 440.00 440.00 440.00 100 +5.00(+1.15%)
Jan 18, 2022 435.00 0 -44.82(-9.34%)
Jan 14, 2022 479.82 0 -37.14(-7.18%)
Jan 13, 2022 516.96 516.96 516.96 516.96 3 -20.29(-3.78%)
Jan 07, 2022 537.25 0 +7.25(+1.37%)
Jan 05, 2022 530.00 530.00 530.00 0 -10.00(-1.85%)
Jan 03, 2022 540.00 540.00 540.00 0 +9.24(+1.74%)
Dec 22, 2021 530.76 530.76 530.76 0 -4.03(-0.75%)
Dec 20, 2021 534.79 534.79 534.79 0 -31.00(-5.48%)
Dec 16, 2021 565.79 565.79 565.79 0 +25.79(+4.78%)
Dec 14, 2021 540.00 540.00 540.00 0 -27.19(-4.79%)
Dec 13, 2021 570.75 570.75 567.19 567.19 3 -2.81(-0.49%)
Dec 09, 2021 570.00 570.00 570.00 0 -7.16(-1.24%)
Dec 02, 2021 577.16 577.16 577.16 0 -3.04(-0.52%)
Dec 01, 2021 569.33 580.20 569.33 580.20 82 -18.62(-3.11%)
Nov 29, 2021 598.82 598.82 598.82 0 +32.46(+5.73%)
Nov 23, 2021 566.36 566.36 566.36 0 -18.64(-3.19%)
Nov 22, 2021 585.00 585.00 585.00 585.00 50 +18.72(+3.31%)
Nov 19, 2021 566.28 566.28 566.28 566.28 100 +2.36(+0.42%)
Nov 18, 2021 563.92 563.92 563.92 563.92 1 +5.92(+1.06%)
Nov 17, 2021 558.00 558.00 558.00 558.00 29 -0.20(-0.04%)
Nov 16, 2021 558.20 558.20 558.20 558.20 3 -40.49(-6.76%)
Nov 15, 2021 598.29 598.69 578.39 598.69 224 -14.06(-2.29%)
Nov 12, 2021 612.75 612.75 612.75 612.75 100 -7.25(-1.17%)
Nov 08, 2021 620.00 620.00 620.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.