Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsoft Corporation Limited (OP: KSFTF )

3.200 UNCHANGED
Last Price Updated: 2:52 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.620 7.620 7.620 0 -0.53(-6.50%)
Jan 28, 2021 8.150 8.150 8.150 20 +0.00(+0.00%)
Jan 27, 2021 8.150 8.150 8.150 8.150 100 +0.56(+7.38%)
Jan 25, 2021 7.590 7.590 7.590 0 +0.00(+0.00%)
Jan 22, 2021 7.590 7.590 7.590 50 +0.00(+0.00%)
Jan 19, 2021 7.590 7.590 7.590 0 +0.39(+5.45%)
Jan 15, 2021 7.198 7.198 7.198 7.198 200 -0.07(-0.91%)
Jan 14, 2021 7.264 7.264 7.264 7.264 210 -0.24(-3.14%)
Jan 13, 2021 7.500 7.500 7.500 7.500 1,038 -0.08(-0.99%)
Jan 12, 2021 7.710 7.860 7.575 7.575 1,780 +0.13(+1.81%)
Jan 11, 2021 7.365 7.440 7.365 7.440 1,267 -0.01(-0.19%)
Jan 08, 2021 7.560 7.570 7.454 7.454 600 +0.32(+4.48%)
Jan 07, 2021 7.135 7.135 7.085 7.135 512 +0.05(+0.71%)
Jan 06, 2021 7.095 7.095 7.020 7.085 1,100 -0.05(-0.77%)
Jan 05, 2021 7.140 7.140 7.140 5 +0.00(+0.00%)
Jan 04, 2021 6.480 7.157 6.480 7.140 3,553 +0.75(+11.82%)
Dec 31, 2020 6.385 6.385 6.385 23,954 +0.15(+2.49%)
Dec 30, 2020 6.010 6.330 6.010 6.230 23,954 +0.85(+15.84%)
Dec 28, 2020 5.378 5.378 5.378 0 -0.05(-0.96%)
Dec 24, 2020 5.430 5.430 5.430 5.430 1,500 +0.13(+2.45%)
Dec 22, 2020 5.300 5.300 5.300 0 -0.06(-1.12%)
Dec 15, 2020 5.360 5.360 5.360 0 +0.01(+0.19%)
Dec 14, 2020 5.350 5.350 5.350 5.350 500 +0.20(+3.88%)
Dec 10, 2020 5.150 5.150 5.150 0 -0.09(-1.72%)
Dec 03, 2020 5.240 5.240 5.240 0 +0.17(+3.35%)
Nov 25, 2020 5.070 5.070 5.070 0 -0.13(-2.50%)
Nov 24, 2020 5.200 5.200 5.200 5.200 973 -0.10(-1.89%)
Nov 23, 2020 5.300 5.300 5.300 2 +0.00(+0.00%)
Nov 19, 2020 5.300 5.300 5.300 0 -0.50(-8.62%)
Nov 17, 2020 5.800 5.800 5.800 0 +0.00(+0.00%)
Nov 16, 2020 5.800 5.800 5.800 53 +0.00(+0.00%)
Nov 13, 2020 5.800 5.800 5.800 1 +0.00(+0.00%)
Nov 06, 2020 5.800 5.800 5.800 0 +0.49(+9.23%)
Nov 04, 2020 5.310 5.310 5.310 0 +0.05(+0.93%)
Nov 03, 2020 5.261 5.261 5.261 120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.