Indicators

Macquarie Group Ltd (OP: MCQEF )

128.00 -2.25 (-1.73%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2013		39.38	39.38	39.38	0	+1.78(+4.73%)
Jan 09, 2013		37.60	37.60	37.60	0	+0.06(+0.16%)
Jan 07, 2013		37.54	37.54	37.54	0	+1.89(+5.30%)
Dec 26, 2012	35.65	35.65	35.65	35.65	0	+0.40(+1.13%)
Dec 18, 2012		35.25	35.25	35.25	0	-0.20(-0.56%)
Dec 11, 2012		35.45	35.45	35.45	0	+0.25(+0.71%)
Dec 07, 2012		35.20	35.20	35.20	0	+0.45(+1.29%)
Dec 06, 2012	34.75	34.75	34.75	34.75	1,500	+0.58(+1.70%)
Dec 05, 2012	34.17	34.17	34.17	34.17	833	+0.17(+0.50%)
Dec 03, 2012		34.00	34.00	34.00	0	+0.75(+2.26%)
Nov 29, 2012	33.25	33.25	33.25	33.25	0	+0.45(+1.37%)
Nov 28, 2012	32.80	32.80	32.80	32.80	200	+0.03(+0.08%)
Nov 27, 2012	32.77	32.77	32.77	32.77	578	+1.17(+3.72%)
Nov 21, 2012		31.60	31.60	31.60	0	+0.53(+1.71%)
Nov 15, 2012		31.07	31.07	31.07	0	-0.68(-2.14%)
Nov 09, 2012		31.75	31.75	31.75	0	-0.55(-1.70%)
Nov 06, 2012		32.30	32.30	32.30	0	+0.45(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.