Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0360 0.0360 0.0360 0 -0.06(-64.00%)
Jan 30, 2012 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jan 27, 2012 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
Jan 26, 2012 0.0900 0.1000 0.0900 0.1000 1,000 +0.01(+11.11%)
Jan 20, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.05(+125.00%)
Jan 19, 2012 0.0400 0.0400 0.0400 0.0400 600 -0.02(-33.33%)
Jan 18, 2012 0.0600 0.0600 0.0600 0.0600 18,200 +0.00(+0.00%)
Jan 17, 2012 0.0600 0.0600 0.0600 0.0600 1,000 +0.02(+71.43%)
Jan 13, 2012 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-30.00%)
Jan 12, 2012 0.0500 0.0500 0.0500 0.0500 7,025 +0.00(+0.00%)
Jan 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2012 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 30, 2011 0.0350 0.0400 0.0311 0.0400 627,664 +0.00(+0.00%)
Dec 29, 2011 0.0400 0.0410 0.0400 0.0400 183,539 +0.00(+0.00%)
Dec 28, 2011 0.0500 0.0500 0.0400 0.0400 393,100 -0.00(-2.44%)
Dec 27, 2011 0.0500 0.0500 0.0410 0.0410 70,050 +0.00(+2.50%)
Dec 23, 2011 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+14.29%)
Dec 21, 2011 0.0500 0.0550 0.0300 0.0350 81,900 -0.01(-30.00%)
Dec 20, 2011 0.0500 0.0500 0.0480 0.0500 89,553 +0.00(+0.00%)
Dec 19, 2011 0.0500 0.0500 0.0500 0.0500 750 +0.00(+0.00%)
Dec 15, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2011 0.0490 0.0500 0.0490 0.0500 101,700 +0.01(+11.11%)
Dec 07, 2011 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Dec 06, 2011 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Dec 05, 2011 0.0450 0.0450 0.0450 0.0450 47,300 +0.00(+0.00%)
Dec 02, 2011 0.0450 0.0450 0.0450 0.0450 13,200 +0.00(+0.00%)
Dec 01, 2011 0.0525 0.0525 0.0450 0.0450 127,209 -0.01(-14.29%)
Nov 29, 2011 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Nov 28, 2011 0.0490 0.0525 0.0315 0.0525 212,726 +0.00(+5.00%)
Nov 23, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2011 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 21, 2011 0.0600 0.0600 0.0500 0.0500 43,800 +0.00(+0.00%)
Nov 18, 2011 0.0500 0.0500 0.0500 0.0500 38,500 +0.00(+0.00%)
Nov 15, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2011 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Nov 11, 2011 0.0600 0.0600 0.0600 0.0600 24,446 +0.01(+20.00%)
Nov 10, 2011 0.0550 0.0550 0.0500 0.0500 75,000 -0.00(-9.09%)
Nov 09, 2011 0.0550 0.0550 0.0550 0.0550 10,370 +0.00(+10.00%)
Nov 08, 2011 0.0500 0.0500 0.0500 0.0500 3,763 +0.00(+0.00%)
Nov 07, 2011 0.0500 0.0600 0.0310 0.0500 130,958 -0.01(-16.67%)
Nov 04, 2011 0.0600 0.0600 0.0600 0.0600 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.