Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP: SHTLF )

2.520 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.850 1.850 1.850 0 -0.07(-3.65%)
Jan 28, 2021 1.920 1.920 1.920 1.920 820 -0.04(-2.04%)
Jan 27, 2021 2.030 2.030 1.960 1.960 1,619 -0.17(-7.98%)
Jan 26, 2021 2.130 2.130 2.130 2.130 100 +0.01(+0.47%)
Jan 25, 2021 2.120 2.120 2.120 2.120 465 +0.00(+0.00%)
Jan 22, 2021 2.120 2.120 2.120 2.120 400 +0.06(+2.91%)
Jan 14, 2021 2.060 2.060 2.060 0 -0.02(-0.77%)
Jan 13, 2021 2.030 2.086 2.030 2.076 70,100 +0.17(+9.15%)
Jan 11, 2021 1.902 1.902 1.902 0 -0.10(-4.90%)
Jan 07, 2021 2.000 2.000 2.000 0 +0.02(+0.91%)
Jan 06, 2021 1.910 1.982 1.910 1.982 850 +0.13(+7.14%)
Jan 04, 2021 1.850 1.850 1.850 0 +0.04(+2.24%)
Dec 31, 2020 1.810 1.810 1.810 30,300 -0.11(-5.95%)
Dec 30, 2020 1.900 1.924 1.900 1.924 30,300 +0.07(+4.00%)
Dec 22, 2020 1.850 1.850 1.850 0 -0.06(-3.14%)
Dec 16, 2020 1.910 1.910 1.910 0 +0.03(+1.60%)
Dec 09, 2020 1.880 1.880 1.880 0 +0.00(+0.00%)
Dec 07, 2020 1.880 1.880 1.880 0 +0.07(+3.87%)
Dec 02, 2020 1.810 1.810 1.810 0 +0.04(+2.26%)
Nov 30, 2020 1.770 1.770 1.770 0 -0.02(-1.39%)
Nov 24, 2020 1.795 1.795 1.795 0 +0.15(+9.12%)
Nov 16, 2020 1.645 1.645 1.645 0 +0.05(+3.12%)
Nov 13, 2020 1.545 1.545 1.595 1,286 +0.05(+3.26%)
Nov 06, 2020 1.545 1.545 1.545 0 +0.10(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.