Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP: SHTLF )

2.590 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2018 3.070 3.070 3.070 0 +0.02(+0.66%)
Jan 17, 2018 3.050 3.050 3.050 0 +0.00(+0.00%)
Jan 16, 2018 3.050 3.050 3.050 3.050 1,500 +0.05(+1.67%)
Jan 12, 2018 3.000 3.000 3.000 0 +0.09(+3.16%)
Jan 11, 2018 2.908 2.908 2.908 2.908 4,905 +0.09(+3.12%)
Jan 10, 2018 2.840 2.840 2.820 2.820 260 +0.02(+0.71%)
Jan 05, 2018 2.800 2.800 2.800 0 +0.05(+1.82%)
Jan 04, 2018 2.710 2.750 2.710 2.750 109,143 +0.00(+0.00%)
Jan 03, 2018 2.730 2.750 2.730 2.750 2,790 +0.10(+3.77%)
Dec 28, 2017 2.650 2.650 2.650 0 +0.02(+0.76%)
Dec 21, 2017 2.630 2.630 2.630 0 +0.04(+1.54%)
Dec 20, 2017 2.590 2.590 2.590 2.590 1,512 +0.15(+6.15%)
Dec 15, 2017 2.440 2.440 2.440 0 +0.00(+0.00%)
Dec 14, 2017 2.475 2.475 2.440 2.440 2,264 +0.07(+2.95%)
Dec 08, 2017 2.370 2.370 2.370 1 +0.02(+0.85%)
Dec 07, 2017 2.405 2.405 2.350 2.350 291 -0.07(-3.09%)
Dec 06, 2017 2.425 2.425 2.425 2.425 1,649 -0.10(-4.15%)
Dec 05, 2017 2.530 2.530 2.530 2.530 500 +0.07(+2.85%)
Dec 04, 2017 2.485 2.485 2.460 2.460 1,160 +0.06(+2.50%)
Nov 28, 2017 2.400 2.400 2.400 0 -0.02(-0.83%)
Nov 27, 2017 2.420 2.420 2.420 2.420 126 +0.04(+1.68%)
Nov 16, 2017 2.380 2.380 2.380 0 -0.10(-4.03%)
Nov 14, 2017 2.480 2.480 2.480 0 -0.09(-3.50%)
Nov 09, 2017 2.570 2.570 2.570 0 -0.08(-3.09%)
Nov 07, 2017 2.652 2.652 2.652 0 -0.10(-3.51%)
Nov 03, 2017 2.748 2.748 2.748 95 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.