Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP: SHTLF )

2.590 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 0.6713 0.6713 0.6713 0 -0.01(-2.00%)
Jan 26, 2016 0.6850 0.6850 0.6850 0.6850 2,000 +0.01(+1.63%)
Jan 25, 2016 0.6984 0.6984 0.6740 0.6740 145,000 +0.05(+8.01%)
Jan 22, 2016 0.6240 0.6240 0.6240 0.6240 25,000 +0.02(+3.31%)
Jan 21, 2016 0.6040 0.6040 0.6040 0.6040 2,165,185 +0.02(+2.90%)
Jan 20, 2016 0.6000 0.6000 0.5870 0.5870 4,680 -0.03(-5.32%)
Jan 14, 2016 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Jan 13, 2016 0.6300 0.6300 0.6300 0.6300 3,217 +0.02(+3.62%)
Jan 12, 2016 0.6320 0.6400 0.6080 0.6080 300 -0.03(-5.00%)
Jan 07, 2016 0.6400 0.6400 0.6400 0 -0.08(-11.11%)
Jan 05, 2016 0.7200 0.7200 0.7200 79 -0.02(-2.70%)
Jan 04, 2016 0.7360 0.7400 0.7360 0.7400 101,509 -0.02(-2.63%)
Dec 31, 2015 0.7600 0.7600 0.7600 0 -0.00(-0.52%)
Dec 30, 2015 0.7640 0.7640 0.7640 0.7640 150,937 -0.01(-0.91%)
Dec 29, 2015 0.7700 0.7980 0.7700 0.7710 155,385 -0.01(-1.15%)
Dec 28, 2015 0.7860 0.7860 0.7800 0.7800 75,704 +0.03(+4.00%)
Dec 23, 2015 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Dec 21, 2015 0.7400 0.7400 0.7400 0 +0.02(+2.64%)
Dec 17, 2015 0.7210 0.7210 0.7210 0 -0.01(-0.69%)
Dec 16, 2015 0.7260 0.7260 0.7260 0.7260 700 +0.00(+0.28%)
Dec 15, 2015 0.7240 0.7240 0.7240 0.7240 600 +0.04(+6.47%)
Dec 14, 2015 0.6800 0.6800 0.6800 0.6800 1,754 -0.01(-1.45%)
Dec 11, 2015 0.6900 0.6900 0.6900 0.6900 5,810 -0.02(-3.09%)
Dec 10, 2015 0.7120 0.7120 0.7120 0.7120 3,915 -0.02(-2.47%)
Dec 09, 2015 0.7300 0.7300 0.7300 0.7300 4,802 -0.09(-11.30%)
Dec 04, 2015 0.8230 0.8230 0.8230 0 -0.02(-2.02%)
Dec 03, 2015 0.8500 0.8500 0.8400 0.8400 1,150 -0.01(-1.18%)
Dec 02, 2015 0.8500 0.8500 0.8500 0.8500 1,286 +0.01(+1.19%)
Nov 30, 2015 0.8400 0.8400 0.8400 0 -0.01(-0.59%)
Nov 25, 2015 0.8450 0.8450 0.8450 0 +0.00(+0.48%)
Nov 24, 2015 0.8800 0.8800 0.8410 0.8410 1,300 -0.04(-4.43%)
Nov 23, 2015 0.8800 600 -0.03(-3.30%)
Nov 20, 2015 0.9100 0.9100 0.9100 0.9100 14,440 -0.01(-1.09%)
Nov 19, 2015 0.9200 0.9200 0.9200 0.9200 250 -0.01(-1.08%)
Nov 17, 2015 0.9300 0.9300 0.9300 0 +0.05(+5.08%)
Nov 16, 2015 0.8900 0.8900 0.8800 0.8850 14,089 +0.00(+0.00%)
Nov 12, 2015 0.8850 0.8850 0.8850 0 -0.09(-9.42%)
Nov 11, 2015 0.9720 0.9770 0.9720 0.9770 7,134 -0.02(-1.69%)
Nov 09, 2015 0.9938 0.9938 0.9938 0 -0.03(-2.57%)
Nov 06, 2015 1.020 1.020 1.020 1.020 156 -0.02(-1.92%)
Nov 05, 2015 1.040 1.040 1.040 1.040 1,334 +0.02(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.