Indicators

(OP: KLDCF )

0.7168 -0.0232 (-3.14%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5808	0.6200	0.5808	0.6200	2,220	-0.01(-1.10%)
Jan 26, 2023				0.6269	0	+0.04(+6.74%)
Jan 24, 2023				0.5873	0	-0.01(-2.36%)
Jan 23, 2023	0.6015	0.6015	0.5960	0.6015	3,900	-0.02(-3.76%)
Jan 19, 2023				0.6250	0	+0.04(+6.62%)
Jan 17, 2023				0.5862	0	-0.04(-6.37%)
Jan 13, 2023	0.6261	0.6261	0.6261	0.6261	1,000	+0.01(+0.98%)
Jan 09, 2023				0.6200	0	+0.07(+12.73%)
Dec 29, 2022				0.5500	0	-0.04(-6.97%)
Dec 28, 2022	0.5912	0.6245	0.5912	0.5912	2,455	-0.02(-2.49%)
Dec 21, 2022				0.6063	0	+0.02(+2.76%)
Dec 15, 2022				0.5900	10	+0.06(+11.03%)
Dec 12, 2022				0.5314	0	-0.01(-1.59%)
Dec 09, 2022	0.5300	0.5400	0.5300	0.5400	20,375	+0.02(+4.07%)
Dec 08, 2022	0.5300	0.5300	0.5189	0.5189	27,419	-0.01(-2.09%)
Dec 06, 2022				0.5300	0	-0.02(-3.23%)
Dec 05, 2022	0.5477	0.5477	0.5477	0.5477	5,000	+0.01(+1.94%)
Nov 15, 2022				0.5373	0	+0.05(+10.56%)
Nov 03, 2022				0.4860	0	-0.03(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.