Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				10.98	0	-1.35(-10.98%)
Jan 21, 2022				12.33	54	-0.54(-4.16%)
Jan 19, 2022				12.87	0	-0.46(-3.45%)
Jan 18, 2022	13.33	13.33	13.33	13.33	500	-0.20(-1.46%)
Jan 13, 2022				13.53	0	-1.28(-8.64%)
Jan 12, 2022	14.81	14.81	14.81	14.81	250	+1.86(+14.35%)
Jan 11, 2022	13.45	13.62	12.95	12.95	1,288	-3.22(-19.91%)
Jan 10, 2022	16.17	16.17	16.17	16.17	122	+0.07(+0.43%)
Jan 07, 2022	16.36	16.36	16.10	16.10	312	-1.80(-10.06%)
Jan 06, 2022	17.90	17.90	17.90	17.90	1,226	+0.50(+2.87%)
Jan 05, 2022	16.85	17.50	16.85	17.40	1,456	+5.29(+43.68%)
Jan 04, 2022	12.11	12.11	12.11	12.11	390	+1.11(+10.09%)
Jan 03, 2022	10.95	11.00	10.90	11.00	1,384	+1.03(+10.33%)
Dec 31, 2021	10.25	10.25	9.970	9.970	1,167	+0.25(+2.57%)
Dec 28, 2021		9.720	9.720	9.720	90	+0.76(+8.42%)
Dec 27, 2021	8.965	8.965	8.965	8.965	121	-1.23(-12.11%)
Dec 13, 2021		10.20	10.20	10.20	1	-0.44(-4.14%)
Dec 10, 2021	10.64	10.64	10.64	10.64	100	+0.62(+6.19%)
Dec 09, 2021	10.51	10.64	10.02	10.02	1,852	-0.49(-4.66%)
Dec 07, 2021		10.51	10.51	10.51	140	+0.35(+3.48%)
Dec 06, 2021	9.730	10.16	9.730	10.16	1,210	+0.05(+0.45%)
Dec 03, 2021	10.70	10.70	10.11	10.11	1,772	-1.34(-11.70%)
Dec 02, 2021	11.45	11.45	11.45	11.45	100	+0.65(+6.06%)
Dec 01, 2021	10.80	10.80	10.80	10.80	105	+0.02(+0.15%)
Nov 30, 2021	10.78	10.42	10.42	10.78	2,061	-0.28(-2.55%)
Nov 29, 2021	11.03	11.30	10.68	11.06	2,439	+1.74(+18.69%)
Nov 26, 2021	9.580	9.700	8.883	9.320	1,370	+1.02(+12.29%)
Nov 24, 2021	8.720	8.720	8.300	8.300	709	-0.46(-5.25%)
Nov 23, 2021	8.710	8.768	8.710	8.760	945	-1.24(-12.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: RLFTY )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

(OP: RLFTY )

Historical Prices

Sections

Services

Follow Us