Indicators

Bankfirst Capital Corp (OP: BFCC )

30.00 +1.35 (+4.71%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		24.00	24.00	24.00	0	-0.25(-1.03%)
Jan 27, 2020		24.25	24.25	24.25	0	+0.25(+1.04%)
Jan 17, 2020		24.00	24.00	24.00	0	+0.00(+0.00%)
Jan 15, 2020		24.00	24.00	24.00	0	+0.00(+0.00%)
Jan 06, 2020		24.00	24.00	24.00	0	+0.15(+0.63%)
Dec 30, 2019		23.85	23.85	23.85	0	-0.14(-0.58%)
Dec 27, 2019	24.00	24.00	23.98	23.99	1,600	+0.09(+0.38%)
Dec 24, 2019		23.90	23.90	23.90	0	-0.10(-0.42%)
Dec 23, 2019	23.90	24.00	23.90	24.00	900	+0.15(+0.63%)
Dec 20, 2019	23.85	24.00	23.85	23.85	900	+0.35(+1.49%)
Dec 17, 2019		23.50	23.50	23.50	0	-0.50(-2.08%)
Dec 12, 2019		24.00	24.00	24.00	0	+0.05(+0.21%)
Nov 19, 2019		23.95	23.95	23.95	0	-0.05(-0.21%)
Nov 05, 2019		24.00	24.00	24.00	0	+0.05(+0.21%)
Nov 04, 2019	23.95	23.95	23.95	23.95	1,852	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.