Indicators

Kinetic Group Inc (OP: KNIT )

7.160 UNCHANGED

Last Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				6.500	0	-0.22(-3.27%)
Jan 26, 2024	6.650	6.720	6.650	6.720	246	-0.18(-2.61%)
Jan 25, 2024	6.900	6.900	6.900	6.900	100	-0.10(-1.43%)
Jan 24, 2024	6.900	7.000	6.900	7.000	520	+0.01(+0.14%)
Jan 23, 2024	6.990	6.990	6.990	6.990	300	+0.06(+0.92%)
Jan 19, 2024				6.926	50	-0.12(-1.76%)
Jan 17, 2024				7.050	5	+0.00(+0.00%)
Jan 12, 2024				7.050	0	+0.10(+1.44%)
Jan 11, 2024	6.150	6.950	6.070	6.950	334	+0.95(+15.83%)
Jan 10, 2024	6.000	6.000	6.000	6.000	100	+0.00(+0.00%)
Jan 09, 2024	6.000	10.00	5.900	6.000	2,000	+0.00(+0.00%)
Jan 08, 2024	5.700	6.000	5.700	6.000	372	+0.50(+9.09%)
Jan 02, 2024				5.500	0	-0.20(-3.51%)
Dec 27, 2023				5.700	0	+0.45(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.