Indicators

Cell Medx Corp (OP: CMXC )

0.0450 +0.0215 (+91.49%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2022				0.0290	0	+0.01(+37.44%)
Dec 15, 2022	0.0216	0.0216	0.0211	0.0211	7,100	-0.00(-4.09%)
Dec 14, 2022	0.0218	0.0220	0.0218	0.0220	28,221	+0.00(+0.92%)
Dec 13, 2022	0.0241	0.0271	0.0218	0.0218	78,159	-0.01(-22.14%)
Dec 12, 2022	0.0275	0.0297	0.0240	0.0280	28,620	-0.00(-6.67%)
Dec 09, 2022	0.0310	0.0310	0.0280	0.0300	39,300	-0.01(-14.29%)
Dec 07, 2022				0.0350	0	-0.00(-1.41%)
Dec 06, 2022	0.0397	0.0397	0.0355	0.0355	4,000	-0.00(-8.03%)
Dec 02, 2022				0.0386	0	+0.00(+9.66%)
Dec 01, 2022	0.0388	0.0400	0.0352	0.0352	29,058	-0.01(-12.87%)
Nov 25, 2022				0.0404	0	+0.01(+15.43%)
Nov 22, 2022				0.0350	0	+0.00(+0.00%)
Nov 21, 2022	0.0335	0.0350	0.0335	0.0350	532	+0.00(+0.57%)
Nov 18, 2022	0.0343	0.0348	0.0343	0.0348	19,240	+0.00(+3.88%)
Nov 17, 2022	0.0305	0.0335	0.0300	0.0335	111,105	-0.02(-39.09%)
Nov 15, 2022				0.0550	0	+0.01(+22.22%)
Nov 14, 2022	0.0438	0.0450	0.0355	0.0450	44,910	-0.01(-23.73%)
Nov 08, 2022				0.0590	0	-0.01(-11.94%)
Nov 04, 2022				0.0670	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.