Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cell Medx Corp (OP: CMXC )

0.0380 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jan 25, 2019 0.1400 0.1400 0.1400 0 +0.01(+4.48%)
Jan 24, 2019 0.1340 0.1340 0.1340 0.1340 250 -0.01(-4.29%)
Jan 23, 2019 0.1200 0.1400 0.1200 0.1400 2,500 -0.01(-6.67%)
Jan 17, 2019 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jan 14, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 10, 2019 0.1200 0.1200 0.1200 0 -0.04(-24.05%)
Jan 09, 2019 0.1580 0.1580 0.1580 0.1580 1,500 +0.02(+17.91%)
Jan 08, 2019 0.1340 0.1340 0.1340 0.1340 250 -0.02(-15.24%)
Jan 03, 2019 0.1581 0.1581 0.1581 0 +0.05(+43.73%)
Dec 31, 2018 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Dec 27, 2018 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Dec 26, 2018 0.1120 0.1120 0.1100 0.1100 8,692 +0.00(+0.00%)
Dec 21, 2018 0.1100 0.1100 0.1100 0 -0.01(-6.78%)
Dec 20, 2018 0.1180 0.1180 0.1180 0.1180 1,148 +0.01(+7.27%)
Dec 18, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Dec 17, 2018 0.1150 0.1300 0.1150 0.1300 22,029 +0.00(+0.00%)
Dec 14, 2018 0.1120 0.1300 0.1100 0.1300 29,200 +0.01(+8.33%)
Dec 13, 2018 0.1200 0.1200 0.1100 0.1200 37,934 +0.00(+0.00%)
Dec 12, 2018 0.1000 0.1200 0.1000 0.1200 13,584 +0.00(+0.00%)
Dec 11, 2018 0.0601 0.1200 0.0601 0.1200 38,100 +0.01(+9.09%)
Dec 10, 2018 0.1200 0.1200 0.0600 0.1100 4,821 +0.01(+10.00%)
Dec 07, 2018 0.1300 0.1300 0.0980 0.1000 10,400 -0.01(-9.09%)
Dec 06, 2018 0.0965 0.1100 0.0965 0.1100 13,500 -0.02(-15.38%)
Dec 04, 2018 0.0844 0.1300 0.0844 0.1300 37,400 +0.05(+53.30%)
Nov 28, 2018 0.0848 0.0848 0.0848 0 -0.01(-5.67%)
Nov 26, 2018 0.0899 0.0899 0.0899 0 +0.00(+0.11%)
Nov 16, 2018 0.0898 0.0898 0.0898 0 +0.00(+0.00%)
Nov 14, 2018 0.0898 0.0898 0.0898 0 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.