Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schindler Holding Ag (OP: SHLRF )

262.33 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 234.50 0 +5.50(+2.40%)
Jan 22, 2024 229.00 0 -8.00(-3.38%)
Jan 12, 2024 237.00 0 +4.00(+1.72%)
Jan 08, 2024 233.00 0 +3.00(+1.30%)
Jan 04, 2024 230.00 0 -1.50(-0.65%)
Dec 29, 2023 231.50 0 +12.00(+5.47%)
Dec 13, 2023 219.50 0 +2.50(+1.15%)
Dec 12, 2023 222.22 222.22 217.00 217.00 168 +1.20(+0.56%)
Nov 17, 2023 215.80 0 +10.80(+5.27%)
Nov 13, 2023 205.00 0 +5.50(+2.76%)
Nov 09, 2023 199.50 0 +5.50(+2.84%)
Nov 08, 2023 194.00 194.00 194.00 194.00 10 -1.50(-0.77%)
Nov 07, 2023 195.50 195.50 195.50 195.50 125 +1.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.