Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0014 -0.0002 (-12.50%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0013 0.0016 0.0013 0.0013 428,000 -0.00(-23.53%)
Jan 28, 2021 0.0012 0.0047 0.0012 0.0017 6,717,716 +0.00(+41.67%)
Jan 27, 2021 0.0009 0.0012 0.0009 0.0012 934,432 +0.00(+50.00%)
Jan 26, 2021 0.0008 0.0008 0.0008 0.0008 162,002 -0.00(-11.11%)
Jan 25, 2021 0.0009 0.0009 0.0009 0.0009 1,240,016 +0.00(+0.00%)
Jan 21, 2021 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Jan 20, 2021 0.0011 0.0011 0.0009 0.0011 344,444 +0.00(+10.00%)
Jan 19, 2021 0.0010 0.0010 0.0010 0.0010 27,000 +0.00(+0.00%)
Jan 15, 2021 0.0010 0.0010 0.0010 0.0010 1,065,000 +0.00(+0.00%)
Jan 14, 2021 0.0009 0.0010 0.0009 0.0010 935,003 +0.00(+100.00%)
Jan 13, 2021 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Jan 12, 2021 0.0005 0.0005 0.0005 10 +0.00(+0.00%)
Jan 11, 2021 0.0005 0.0005 0.0005 6 +0.00(+0.00%)
Jan 08, 2021 0.0006 0.0007 0.0005 0.0005 1,353,700 -0.00(-16.67%)
Jan 07, 2021 0.0005 0.0006 0.0005 0.0006 1,809,266 +0.00(+0.00%)
Jan 06, 2021 0.0006 0.0006 0.0006 0.0006 400,010 +0.00(+0.00%)
Jan 05, 2021 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Jan 04, 2021 0.0006 0.0006 0.0005 0.0005 496,220 +0.00(+0.00%)
Dec 31, 2020 0.0005 0.0005 0.0005 100,020 -0.00(-50.00%)
Dec 30, 2020 0.0010 0.0010 0.0010 0.0010 100,020 +0.00(+66.67%)
Dec 29, 2020 0.0006 0.0006 0.0006 3 +0.00(+0.00%)
Dec 28, 2020 0.0006 0.0006 0.0006 24 +0.00(+0.00%)
Dec 24, 2020 0.0006 0.0006 0.0006 4 +0.00(+0.00%)
Dec 23, 2020 0.0006 0.0006 0.0006 13 +0.00(+0.00%)
Dec 22, 2020 0.0010 0.0010 0.0006 0.0006 100,450 -0.00(-14.29%)
Dec 21, 2020 0.0012 0.0012 0.0007 0.0007 102,358 +0.00(+16.67%)
Dec 18, 2020 0.0006 0.0006 0.0006 0.0006 3,000 -0.00(-40.00%)
Dec 16, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 15, 2020 0.0010 0.0010 0.0010 42 +0.00(+0.00%)
Dec 14, 2020 0.0006 0.0010 0.0006 0.0010 10,082,783 +0.00(+100.00%)
Dec 11, 2020 0.0005 0.0005 0.0005 0.0005 2,500 -0.00(-16.67%)
Dec 09, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 08, 2020 0.0010 0.0010 0.0006 0.0006 19,580 +0.00(+20.00%)
Dec 07, 2020 0.0005 0.0005 0.0005 0.0005 1,005 -0.00(-58.33%)
Dec 04, 2020 0.0012 0.0012 0.0012 20 +0.00(+0.00%)
Dec 03, 2020 0.0012 0.0012 0.0012 2 +0.00(+0.00%)
Dec 02, 2020 0.0012 0.0012 0.0012 0.0012 75,008 +0.00(+0.00%)
Nov 30, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 24, 2020 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Nov 23, 2020 0.0012 0.0012 0.0009 0.0009 208,721 -0.00(-25.00%)
Nov 20, 2020 0.0010 0.0012 0.0010 0.0012 205,000 +0.00(+33.33%)
Nov 19, 2020 0.0009 0.0009 0.0009 60 +0.00(+0.00%)
Nov 18, 2020 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Nov 17, 2020 0.0008 0.0009 0.0008 0.0009 103,000 +0.00(+12.50%)
Nov 16, 2020 0.0008 0.0008 0.0008 71 +0.00(+0.00%)
Nov 13, 2020 0.0009 0.0009 0.0008 0.0008 473,000 +0.00(+33.33%)
Nov 09, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 06, 2020 0.0006 0.0006 0.0006 1 +0.00(+0.00%)
Nov 05, 2020 0.0006 0.0006 0.0006 0.0006 385,822 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.