Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0026 +0.0008 (+44.44%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1084 0.1084 0.1084 0 +0.00(+3.19%)
Jan 28, 2015 0.1050 0.1050 0.1050 0.1050 860 -0.01(-12.50%)
Jan 27, 2015 0.1200 0.1200 0.1200 0.1200 415,000 +0.00(+4.35%)
Jan 26, 2015 0.1600 0.1600 0.1150 0.1150 1,102,296 -0.04(-28.12%)
Jan 21, 2015 0.1600 0.1600 0.1600 5 -0.04(-17.95%)
Jan 16, 2015 0.1950 0.1950 0.1950 48 +0.09(+77.27%)
Jan 15, 2015 0.1100 0.1100 0.1100 0.1100 1,502 +0.00(+0.00%)
Jan 09, 2015 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Jan 08, 2015 0.1400 0.1500 0.1200 0.1500 10,500 +0.01(+7.14%)
Jan 06, 2015 0.1400 0.1400 0.1400 1 +0.00(+0.00%)
Jan 05, 2015 0.1400 0.1400 0.1400 0.1400 1,026 +0.00(+0.00%)
Jan 02, 2015 0.1400 0.1400 0.1400 0.1400 300 -0.06(-30.00%)
Dec 29, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 26, 2014 0.2000 0.2000 0.2000 0.2000 207 +0.03(+14.29%)
Dec 23, 2014 0.1750 0.1750 0.1750 0 +0.07(+66.67%)
Dec 22, 2014 0.0950 0.1050 0.0950 0.1050 32,479 +0.03(+40.00%)
Dec 19, 2014 0.0750 0.0750 0.0750 0.0750 10,081 +0.01(+15.38%)
Dec 18, 2014 0.0400 0.0650 0.0400 0.0650 53,031 +0.01(+20.37%)
Dec 17, 2014 0.0540 0.0540 0.0540 0.0540 14,924 +0.00(+0.00%)
Dec 16, 2014 0.0550 0.0550 0.0540 0.0540 3,550 -0.00(-1.82%)
Dec 15, 2014 0.0550 0.0550 0.0550 0.0550 11,087 +0.01(+37.50%)
Dec 11, 2014 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 02, 2014 0.0550 0.0550 0.0550 8 +0.00(+0.00%)
Nov 26, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 25, 2014 0.0400 0.0550 0.0400 0.0550 5,700 +0.01(+37.50%)
Nov 24, 2014 0.0400 0.0400 0.0400 0.0400 2,018 +0.00(+0.00%)
Nov 20, 2014 0.0400 0.0400 0.0400 14 +0.00(+0.00%)
Nov 19, 2014 0.0400 0.0400 0.0400 0.0400 129 +0.00(+0.00%)
Nov 18, 2014 0.0400 0.0400 0.0400 0.0400 1,080 +0.00(+0.00%)
Nov 17, 2014 0.0400 0.0400 0.0400 0.0400 130 +0.00(+0.00%)
Nov 12, 2014 0.0400 0.0400 0.0400 20 +0.00(+0.00%)
Nov 11, 2014 0.0400 0.0400 0.0400 0.0400 500 -0.01(-20.00%)
Nov 05, 2014 0.0500 0.0500 0.0500 4 +0.00(+0.00%)
Nov 04, 2014 0.0500 0.0500 0.0500 0.0500 4,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.