Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0008 0.0008 0.0006 0.0007 105,507,312 -0.00(-22.22%)
Jan 30, 2019 0.0009 0.0010 0.0007 0.0009 118,221,408 +0.00(+12.50%)
Jan 29, 2019 0.0007 0.0014 0.0007 0.0008 427,685,184 +0.00(+33.33%)
Jan 28, 2019 0.0008 0.0008 0.0006 0.0006 17,632,358 -0.00(-25.00%)
Jan 25, 2019 0.0007 0.0008 0.0006 0.0008 2,757,200 +0.00(+14.29%)
Jan 24, 2019 0.0005 0.0008 0.0005 0.0007 33,849,104 +0.00(+16.67%)
Jan 23, 2019 0.0007 0.0007 0.0006 0.0006 44,223,776 -0.00(-25.00%)
Jan 22, 2019 0.0008 0.0009 0.0007 0.0008 58,018,864 -0.00(-11.11%)
Jan 18, 2019 0.0009 0.0009 0.0007 0.0009 42,263,700 -0.00(-10.00%)
Jan 17, 2019 0.0011 0.0011 0.0009 0.0010 30,130,496 +0.00(+0.00%)
Jan 16, 2019 0.0011 0.0011 0.0009 0.0010 38,537,652 -0.00(-16.67%)
Jan 15, 2019 0.0011 0.0014 0.0010 0.0012 48,686,320 -0.00(-7.69%)
Jan 14, 2019 0.0012 0.0015 0.0011 0.0013 49,885,496 +0.00(+8.33%)
Jan 11, 2019 0.0011 0.0012 0.0011 0.0012 11,355,200 +0.00(+9.09%)
Jan 10, 2019 0.0013 0.0016 0.0011 0.0011 33,733,124 -0.00(-15.38%)
Jan 09, 2019 0.0012 0.0013 0.0010 0.0013 17,818,648 +0.00(+18.18%)
Jan 08, 2019 0.0011 0.0013 0.0010 0.0011 17,851,086 -0.00(-15.38%)
Jan 07, 2019 0.0013 0.0014 0.0011 0.0013 22,171,914 +0.00(+0.00%)
Jan 04, 2019 0.0014 0.0014 0.0010 0.0013 38,915,600 +0.00(+8.33%)
Jan 03, 2019 0.0013 0.0015 0.0010 0.0012 69,505,992 -0.00(-25.00%)
Jan 02, 2019 0.0020 0.0025 0.0012 0.0016 214,509,376 -0.00(-62.79%)
Dec 31, 2018 0.0045 0.0047 0.0030 0.0043 16,143,300 -0.00(-4.44%)
Dec 28, 2018 0.0057 0.0065 0.0037 0.0045 37,065,200 -0.00(-15.09%)
Dec 27, 2018 0.0062 0.0065 0.0046 0.0053 11,868,650 -0.00(-14.52%)
Dec 26, 2018 0.0055 0.0066 0.0053 0.0062 11,717,953 +0.00(+12.73%)
Dec 24, 2018 0.0056 0.0058 0.0035 0.0055 12,890,400 +0.00(+5.77%)
Dec 21, 2018 0.0039 0.0063 0.0036 0.0052 29,324,800 +0.00(+48.57%)
Dec 20, 2018 0.0043 0.0050 0.0021 0.0035 23,443,716 +0.00(+16.67%)
Dec 19, 2018 0.0017 0.0034 0.0016 0.0030 49,033,744 +0.00(+76.47%)
Dec 18, 2018 0.0019 0.0019 0.0015 0.0017 6,756,538 -0.00(-10.53%)
Dec 17, 2018 0.0024 0.0025 0.0015 0.0019 23,833,066 -0.00(-20.83%)
Dec 14, 2018 0.0026 0.0038 0.0022 0.0024 68,457,400 +0.00(+4.35%)
Dec 13, 2018 0.0018 0.0025 0.0016 0.0023 33,527,776 +0.00(+0.00%)
Dec 12, 2018 0.0029 0.0029 0.0018 0.0023 4,219,346 -0.00(-4.17%)
Dec 11, 2018 0.0023 0.0024 0.0019 0.0024 6,971,187 -0.00(-4.00%)
Dec 10, 2018 0.0029 0.0029 0.0019 0.0025 22,861,940 -0.00(-26.47%)
Dec 07, 2018 0.0036 0.0036 0.0026 0.0034 7,806,700 -0.00(-8.11%)
Dec 06, 2018 0.0045 0.0048 0.0014 0.0037 23,350,776 -0.00(-26.00%)
Dec 04, 2018 0.0060 0.0060 0.0046 0.0050 4,283,200 -0.00(-16.67%)
Dec 03, 2018 0.0053 0.0075 0.0053 0.0060 7,865,436 +0.00(+25.00%)
Nov 30, 2018 0.0049 0.0055 0.0045 0.0048 1,629,100 -0.00(-12.73%)
Nov 29, 2018 0.0054 0.0059 0.0040 0.0055 3,351,354 -0.00(-6.78%)
Nov 28, 2018 0.0052 0.0060 0.0045 0.0059 3,576,703 +0.00(+20.41%)
Nov 27, 2018 0.0071 0.0071 0.0043 0.0049 11,984,752 -0.00(-33.78%)
Nov 26, 2018 0.0081 0.0081 0.0074 0.0074 1,557,700 -0.00(-8.64%)
Nov 23, 2018 0.0074 0.0082 0.0070 0.0081 5,832,500 +0.00(+5.19%)
Nov 21, 2018 0.0077 0.0077 0.0077 0 +0.00(+13.24%)
Nov 20, 2018 0.0080 0.0080 0.0065 0.0068 5,762,893 -0.00(-15.00%)
Nov 19, 2018 0.0091 0.0094 0.0076 0.0080 4,833,111 -0.00(-12.09%)
Nov 16, 2018 0.0091 0.0097 0.0079 0.0091 7,402,500 +0.00(+0.00%)
Nov 15, 2018 0.0072 0.0100 0.0071 0.0091 18,389,696 +0.00(+51.67%)
Nov 14, 2018 0.0068 0.0068 0.0059 0.0060 5,281,781 -0.00(-14.29%)
Nov 13, 2018 0.0081 0.0081 0.0056 0.0070 5,855,593 -0.00(-12.50%)
Nov 12, 2018 0.0081 0.0083 0.0071 0.0080 7,276,076 +0.00(+14.29%)
Nov 09, 2018 0.0069 0.0080 0.0060 0.0070 8,228,200 +0.00(+1.45%)
Nov 08, 2018 0.0074 0.0082 0.0057 0.0069 7,157,974 -0.00(-1.43%)
Nov 07, 2018 0.0097 0.0097 0.0063 0.0070 8,357,108 -0.00(-26.32%)
Nov 06, 2018 0.0095 0.0114 0.0073 0.0095 22,586,480 +0.00(+18.75%)
Nov 05, 2018 0.0093 0.0119 0.0075 0.0080 32,580,268 +0.00(+0.00%)
Nov 02, 2018 0.0057 0.0091 0.0057 0.0080 33,767,300 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.