Indicators

Gensource Potash Corp (OP: AGCCF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2018		0.0710	0.0710	0.0710	0	-0.00(-1.80%)
Jan 19, 2018		0.0723	0.0723	0.0723	0	+0.00(+1.83%)
Jan 18, 2018	0.0710	0.0710	0.0710	0.0710	80,000	-0.01(-7.31%)
Jan 16, 2018		0.0766	0.0766	0.0766	0	+0.01(+9.43%)
Jan 12, 2018		0.0700	0.0700	0.0700	0	-0.00(-1.41%)
Jan 08, 2018		0.0710	0.0710	0.0710	0	+0.00(+4.72%)
Dec 29, 2017		0.0678	0.0678	0.0678	0	+0.00(+0.74%)
Dec 27, 2017		0.0673	0.0673	0.0673	0	+0.00(+0.60%)
Dec 21, 2017		0.0669	0.0669	0.0669	0	-0.00(-5.64%)
Dec 19, 2017		0.0709	0.0709	0.0709	0	+0.00(+1.00%)
Dec 13, 2017		0.0702	0.0702	0.0702	0	+0.01(+17.00%)
Dec 12, 2017	0.0640	0.0640	0.0600	0.0600	79,450	+0.00(+1.69%)
Dec 05, 2017		0.0590	0.0590	0.0590	0	-0.00(-0.17%)
Nov 27, 2017		0.0591	0.0591	0.0591	0	+0.01(+34.01%)
Nov 08, 2017		0.0441	0.0441	0.0441	0	-0.01(-21.11%)
Nov 07, 2017	0.0559	0.0559	0.0559	0.0559	128,000	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.