Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.810 -0.060 (-3.21%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 1.110 1.110 1.110 0 -0.08(-6.72%)
Jan 27, 2020 1.190 1.190 1.190 25 +0.00(+0.00%)
Jan 23, 2020 1.190 1.190 1.190 0 +0.01(+0.85%)
Jan 21, 2020 1.180 1.180 1.180 0 +0.02(+1.72%)
Jan 17, 2020 1.160 1.160 1.160 1.160 1,400 +0.03(+2.65%)
Jan 14, 2020 1.130 1.130 1.130 0 +0.05(+4.63%)
Jan 10, 2020 1.080 1.080 1.080 0 -0.08(-6.90%)
Jan 09, 2020 1.160 1.160 1.160 1.160 334 +0.00(+0.43%)
Jan 08, 2020 1.155 1.155 1.155 1.155 850 +0.03(+2.21%)
Jan 06, 2020 1.130 1.130 1.130 0 -0.05(-4.24%)
Dec 31, 2019 1.180 1.180 1.180 0 +0.00(+0.43%)
Dec 30, 2019 1.180 1.180 1.175 1.175 3,717 +0.05(+3.98%)
Dec 27, 2019 1.190 1.190 1.130 1.130 4,800 +0.02(+1.80%)
Dec 26, 2019 1.110 1.110 1.110 1.110 1,527 +0.04(+3.74%)
Dec 23, 2019 1.070 1.070 1.070 0 +0.00(+0.00%)
Dec 13, 2019 1.070 1.070 1.070 0 +0.06(+5.94%)
Dec 11, 2019 1.010 1.010 1.010 0 +0.00(+0.00%)
Dec 06, 2019 1.010 1.010 1.010 0 +0.02(+2.02%)
Dec 05, 2019 1.050 1.050 0.9900 0.9900 3,464 -0.01(-1.00%)
Nov 29, 2019 1.000 1.000 1.000 0 -0.01(-0.99%)
Nov 27, 2019 1.016 1.016 1.010 1.010 800 -0.02(-1.94%)
Nov 25, 2019 1.030 1.030 1.030 0 -0.02(-1.90%)
Nov 22, 2019 1.028 1.050 1.020 1.050 9,900 +0.12(+13.51%)
Nov 19, 2019 0.9250 0.9250 0.9250 0 -0.03(-3.04%)
Nov 18, 2019 0.9540 0.9540 0.9540 0.9540 1,000 +0.02(+2.20%)
Nov 14, 2019 0.9335 0.9335 0.9335 0 -0.01(-0.90%)
Nov 12, 2019 0.9420 0.9420 0.9420 0 -0.01(-0.88%)
Nov 11, 2019 0.9504 0.9504 0.9504 0.9504 13,242 +0.06(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.