Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.810 -0.060 (-3.21%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 1.760 1.760 1.760 0 +0.01(+0.57%)
Jan 29, 2019 1.750 1.750 1.750 90 +0.00(+0.00%)
Jan 24, 2019 1.750 1.750 1.750 0 -0.03(-1.61%)
Jan 22, 2019 1.779 1.779 1.779 0 +0.04(+2.44%)
Jan 17, 2019 1.736 1.736 1.736 0 +0.00(+0.00%)
Jan 16, 2019 1.736 1.736 1.736 1.736 24,933 +0.13(+7.84%)
Jan 09, 2019 1.610 1.610 1.610 0 -0.23(-12.36%)
Jan 04, 2019 1.837 1.837 1.837 0 +0.20(+12.01%)
Dec 31, 2018 1.640 1.640 1.640 0 +0.02(+1.23%)
Dec 28, 2018 1.620 1.620 1.620 1.620 1,100 +0.02(+0.93%)
Dec 27, 2018 1.605 1.605 1.605 1.605 4,050 -0.09(-5.59%)
Dec 26, 2018 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Dec 21, 2018 1.700 1.700 1.700 0 +0.06(+3.66%)
Dec 20, 2018 1.640 1.640 1.640 1.640 5,276 -0.03(-1.80%)
Dec 17, 2018 1.670 1.670 1.670 0 +0.01(+0.60%)
Dec 13, 2018 1.660 1.660 1.660 0 -0.04(-2.35%)
Dec 12, 2018 1.700 1.700 1.700 1.700 101 +0.00(+0.00%)
Dec 06, 2018 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 04, 2018 1.700 1.700 1.700 1 +0.00(+0.00%)
Dec 03, 2018 1.700 1.700 1.700 1.700 177 +0.02(+1.19%)
Nov 30, 2018 1.722 1.722 1.680 1.680 2,000 -0.05(-3.08%)
Nov 29, 2018 1.640 1.640 1.733 182,123 +0.09(+5.69%)
Nov 27, 2018 1.640 1.640 1.640 0 +0.00(+0.00%)
Nov 26, 2018 1.640 1.640 1.640 1 +0.00(+0.00%)
Nov 23, 2018 1.710 1.710 1.640 1.640 1,300 -0.16(-8.89%)
Nov 21, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 20, 2018 1.800 1.800 1.800 1.800 5,211 -0.05(-2.79%)
Nov 15, 2018 1.852 1.852 1.852 0 -0.15(-7.42%)
Nov 07, 2018 2.000 2.000 2.000 0 +0.19(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.