Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.810 -0.060 (-3.21%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.800 2.800 2.800 3,491 -0.10(-3.45%)
Jan 27, 2016 2.900 2.900 2.900 0 -0.08(-2.52%)
Jan 26, 2016 2.975 2.975 2.975 2.975 10,772 +0.00(+0.00%)
Jan 22, 2016 2.975 2.975 2.975 0 +0.18(+6.25%)
Jan 20, 2016 2.800 2.800 2.800 46 -0.11(-3.78%)
Jan 15, 2016 2.910 2.910 2.910 0 -0.04(-1.36%)
Jan 14, 2016 2.950 2.950 2.950 2.950 2,854 -0.05(-1.83%)
Jan 11, 2016 3.005 3.005 3.005 66,437 -0.04(-1.48%)
Jan 05, 2016 3.050 3.050 3.050 1,300 +0.05(+1.67%)
Jan 04, 2016 3.000 3.000 3.000 3.000 1,166 -0.15(-4.76%)
Dec 28, 2015 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 24, 2015 3.150 3.150 3.150 0 -0.04(-1.25%)
Dec 23, 2015 3.190 3.190 3.190 3.190 866 +0.14(+4.59%)
Dec 21, 2015 3.050 3.050 3.050 3,506 +0.01(+0.43%)
Dec 18, 2015 3.050 3.050 3.037 3.037 14,317 -0.23(-7.13%)
Dec 15, 2015 3.270 3.270 3.270 23,954 +0.22(+7.21%)
Dec 14, 2015 3.050 3.050 3.050 3.050 3,457 -0.10(-3.17%)
Dec 11, 2015 3.150 3.150 3.150 3.150 100 +0.20(+6.78%)
Dec 08, 2015 2.950 2.950 2.950 1,730 -0.45(-13.24%)
Nov 19, 2015 3.400 3.400 3.400 0 +0.30(+9.68%)
Nov 18, 2015 3.100 3.100 3.100 3.100 2,100 +0.00(+0.00%)
Nov 17, 2015 3.100 3.100 3.100 3.100 550 +0.02(+0.65%)
Nov 16, 2015 3.080 3.080 3.080 3.080 1,215 -0.10(-3.14%)
Nov 13, 2015 3.190 3.190 3.180 3.180 12,125 -0.17(-5.07%)
Nov 12, 2015 3.350 3.350 3.350 3.350 3,200 +0.10(+3.08%)
Nov 11, 2015 3.250 3.250 3.250 3.250 3,240 -0.08(-2.26%)
Nov 09, 2015 3.325 3.325 3.325 3,627 -0.19(-5.41%)
Nov 05, 2015 3.515 3.515 3.515 3,882 +0.27(+8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.