Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.810 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2009 3.700 3.700 3.700 0 +0.00(+0.00%)
Jan 27, 2009 3.700 3.700 3.700 3.700 810 +0.25(+7.25%)
Jan 26, 2009 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 23, 2009 3.450 3.450 3.450 3.450 2,747 -0.02(-0.58%)
Jan 22, 2009 3.470 3.470 3.470 3.470 3,287 -0.43(-11.03%)
Jan 21, 2009 3.900 3.900 3.900 0 +0.00(+0.00%)
Jan 20, 2009 3.900 3.900 3.900 3.900 175 -0.10(-2.50%)
Jan 16, 2009 4.000 4.000 4.000 4.000 1,358 +0.15(+3.90%)
Jan 15, 2009 3.850 3.850 3.850 3.850 1,036 +1.22(+46.39%)
Jan 14, 2009 2.630 2.630 2.630 2.630 4,012 -1.52(-36.63%)
Jan 12, 2009 4.150 4.150 4.150 0 +0.00(+0.00%)
Jan 09, 2009 4.150 4.150 4.150 4.150 0 -0.10(-2.35%)
Jan 07, 2009 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 06, 2009 4.250 4.250 4.250 4.250 188 +0.05(+1.19%)
Jan 05, 2009 4.200 4.200 4.200 4.200 700 +0.25(+6.33%)
Dec 31, 2008 3.950 3.950 3.950 0 +0.12(+3.09%)
Dec 30, 2008 3.950 3.950 3.832 3.832 1,035 -0.02(-0.48%)
Dec 26, 2008 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 24, 2008 3.850 3.850 3.850 3.850 116 +0.00(+0.00%)
Dec 17, 2008 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 16, 2008 3.800 3.850 3.800 3.850 1,302 +0.20(+5.48%)
Dec 15, 2008 3.650 3.650 3.650 0 +0.00(+0.00%)
Dec 12, 2008 3.650 3.650 3.650 3.650 810 +0.35(+10.61%)
Dec 10, 2008 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 09, 2008 3.300 3.350 3.300 3.300 1,421 +0.15(+4.76%)
Dec 08, 2008 3.150 3.150 3.150 3.150 1,069 +0.15(+5.00%)
Dec 05, 2008 3.000 3.000 3.000 3.000 1,215 -0.10(-3.23%)
Dec 04, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 03, 2008 3.100 3.100 3.100 3.100 891 -0.20(-6.06%)
Dec 02, 2008 3.350 3.350 3.300 3.300 2,841 +0.25(+8.20%)
Dec 01, 2008 3.201 3.201 3.050 3.050 4,114 -0.50(-14.08%)
Nov 28, 2008 3.550 3.550 3.550 0 +0.00(+0.00%)
Nov 26, 2008 3.550 3.550 3.550 3.550 891 -0.50(-12.35%)
Nov 25, 2008 4.050 4.050 4.050 0 +0.00(+0.00%)
Nov 24, 2008 4.115 4.115 4.050 4.050 2,384 +0.05(+1.25%)
Nov 21, 2008 4.000 4.000 4.000 4.000 243 -0.05(-1.23%)
Nov 20, 2008 4.225 4.225 4.050 4.050 8,270 -0.65(-13.83%)
Nov 19, 2008 4.700 4.700 4.700 4.700 3,000 +0.20(+4.44%)
Nov 18, 2008 4.500 4.500 4.500 4.500 2,024 +0.10(+2.27%)
Nov 17, 2008 4.650 4.650 4.400 4.400 3,926 -0.05(-1.12%)
Nov 14, 2008 4.450 4.450 4.450 0 +0.00(+0.00%)
Nov 13, 2008 4.450 4.549 4.450 4.450 7,036 -0.05(-1.11%)
Nov 12, 2008 4.720 4.720 4.450 4.500 2,667 -0.73(-14.03%)
Nov 07, 2008 5.235 5.235 5.235 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.