Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.810 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 4.500 4.700 4.500 4.500 4,860 -0.20(-4.26%)
Jan 30, 2006 4.700 4.700 4.700 4.700 1,200 +0.15(+3.30%)
Jan 27, 2006 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jan 26, 2006 4.550 4.550 4.550 4.550 810 -0.25(-5.21%)
Jan 25, 2006 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 24, 2006 4.800 4.800 4.800 4.800 1,000 +0.10(+2.13%)
Jan 23, 2006 4.700 4.700 4.700 4.700 1,620 +0.15(+3.30%)
Jan 20, 2006 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jan 19, 2006 4.550 4.550 4.550 4.550 810 +0.25(+5.81%)
Jan 18, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 17, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 13, 2006 4.300 4.300 4.300 4.300 241,336 -0.05(-1.15%)
Jan 12, 2006 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jan 11, 2006 4.350 4.350 4.300 4.350 5,391 -0.17(-3.76%)
Jan 10, 2006 4.520 4.520 4.520 4.520 0 +0.00(+0.00%)
Jan 09, 2006 4.520 4.520 4.520 4.520 0 +0.00(+0.00%)
Jan 06, 2006 4.520 4.520 4.350 4.520 2,874 +0.17(+3.91%)
Jan 05, 2006 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jan 04, 2006 4.250 4.350 4.350 4.350 1,047 +0.10(+2.35%)
Jan 03, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Dec 30, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Dec 29, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Dec 28, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Dec 23, 2005 4.250 4.250 4.250 4.250 4,031 +0.05(+1.19%)
Dec 22, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Dec 21, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Dec 20, 2005 4.200 4.200 4.200 4.200 891 +0.00(+0.00%)
Dec 19, 2005 4.200 4.200 4.200 4.200 891 -0.05(-1.18%)
Dec 16, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Dec 15, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Dec 14, 2005 4.250 4.250 4.250 4.250 810 -0.05(-1.16%)
Dec 13, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 12, 2005 4.300 4.300 4.300 4.300 200 +0.30(+7.50%)
Dec 09, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 08, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 07, 2005 4.000 4.000 4.000 4.000 1,500 -0.03(-0.74%)
Dec 06, 2005 4.030 4.030 4.030 4.030 0 +0.00(+0.00%)
Dec 05, 2005 4.030 4.030 4.030 35,000 +0.00(+0.00%)
Dec 02, 2005 4.030 4.030 4.030 4.030 0 +0.00(+0.00%)
Dec 01, 2005 4.200 4.030 4.030 4.030 486 -0.17(-4.05%)
Nov 30, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 29, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 28, 2005 4.200 4.200 4.200 50,000 +0.00(+0.00%)
Nov 25, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 23, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 22, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 21, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 18, 2005 4.200 4.200 4.200 4.200 571 +0.10(+2.44%)
Nov 17, 2005 4.100 4.100 4.100 4.100 100 +0.00(+0.00%)
Nov 16, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 15, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 14, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 11, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 10, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 09, 2005 4.100 4.100 4.100 4.100 126 -0.05(-1.20%)
Nov 08, 2005 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Nov 07, 2005 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Nov 04, 2005 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Nov 03, 2005 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Nov 02, 2005 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.