Indicators

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 15, 2015		0.0350	0.0350	0.0350	52	+0.00(+0.00%)
Jan 08, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 07, 2015	0.0350	0.0350	0.0350	0.0350	1,643	+0.00(+0.00%)
Jan 05, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 26, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 22, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 18, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 04, 2014		0.0350	0.0350	0.0350	8	+0.00(+0.00%)
Dec 02, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 12, 2014		0.0350	0.0350	0.0350	27	-0.00(-12.50%)
Nov 11, 2014	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Nov 10, 2014	0.0400	0.0400	0.0400	0.0400	2,164	+0.00(+0.00%)
Nov 07, 2014	0.0400	0.0400	0.0400	0.0400	12,629	+0.00(+0.00%)
Nov 05, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.