Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0270 0.0300 0.0270 0.0300 18,500 +0.00(+20.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+7.76%)
Jan 28, 2020 0.0291 0.0340 0.0232 0.0232 52,501 -0.01(-31.76%)
Jan 23, 2020 0.0340 0.0340 0.0340 0 -0.00(-4.23%)
Jan 21, 2020 0.0355 0.0355 0.0355 0 +0.00(+1.43%)
Jan 17, 2020 0.0350 0.0350 0.0350 50 +0.00(+0.00%)
Jan 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.29%)
Jan 10, 2020 0.0349 0.0349 0.0349 0 -0.00(-0.29%)
Jan 08, 2020 0.0350 0.0350 0.0350 0 -0.00(-7.89%)
Jan 07, 2020 0.0331 0.0380 0.0331 0.0380 6,000 +0.00(+15.15%)
Jan 06, 2020 0.0361 0.0389 0.0330 0.0330 33,553 +0.00(+17.02%)
Jan 03, 2020 0.0360 0.0360 0.0282 0.0282 81,400 -0.01(-21.67%)
Jan 02, 2020 0.0360 0.0360 0.0360 0.0360 5,000 +0.00(+0.00%)
Dec 31, 2019 0.0360 0.0360 0.0280 0.0360 22,000 +0.00(+2.86%)
Dec 30, 2019 0.0285 0.0350 0.0280 0.0350 71,603 +0.00(+0.00%)
Dec 27, 2019 0.0639 0.0639 0.0103 0.0350 3,742,000 -0.02(-33.33%)
Dec 26, 2019 0.0525 0.0525 0.0525 0.0525 2,000 +0.00(+0.00%)
Dec 23, 2019 0.0525 0.0525 0.0525 0 -0.01(-11.02%)
Dec 19, 2019 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Dec 18, 2019 0.0699 0.0699 0.0488 0.0590 9,778 -0.00(-4.68%)
Dec 17, 2019 0.0619 0.0619 0.0619 0.0619 2,000 +0.00(+8.79%)
Dec 16, 2019 0.0500 0.0569 0.0500 0.0569 47,000 -0.01(-8.23%)
Dec 13, 2019 0.0625 0.0625 0.0620 0.0620 3,000 +0.00(+0.00%)
Dec 11, 2019 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Dec 10, 2019 0.0750 0.0750 0.0500 0.0620 11,500 -0.01(-16.22%)
Dec 09, 2019 0.0540 0.0740 0.0540 0.0740 129,757 +0.02(+48.00%)
Dec 06, 2019 0.0500 0.0500 0.0460 0.0500 105,500 -0.00(-2.91%)
Dec 04, 2019 0.0515 0.0515 0.0515 0 -0.00(-5.33%)
Dec 03, 2019 0.0500 0.0554 0.0445 0.0544 108,500 -0.00(-1.45%)
Dec 02, 2019 0.0500 0.0565 0.0500 0.0552 33,443 -0.00(-2.30%)
Nov 29, 2019 0.0533 0.0565 0.0533 0.0565 3,000 +0.01(+34.52%)
Nov 27, 2019 0.0496 0.0589 0.0420 0.0420 13,900 +0.00(+4.48%)
Nov 26, 2019 0.0500 0.0500 0.0402 0.0402 45,300 -0.01(-19.76%)
Nov 25, 2019 0.0525 0.0550 0.0501 0.0501 62,300 +0.00(+0.20%)
Nov 22, 2019 0.0500 0.0500 0.0402 0.0500 56,900 +0.00(+0.20%)
Nov 21, 2019 0.0349 0.0499 0.0349 0.0499 31,880 +0.01(+42.57%)
Nov 20, 2019 0.0400 0.0400 0.0350 0.0350 107,500 -0.01(-26.32%)
Nov 18, 2019 0.0475 0.0475 0.0475 0 -0.01(-13.64%)
Nov 15, 2019 0.0515 0.0550 0.0400 0.0550 57,000 +0.00(+0.00%)
Nov 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 12, 2019 0.0500 0.0500 0.0400 0.0500 122,600 +0.00(+6.38%)
Nov 11, 2019 0.0469 0.0519 0.0440 0.0470 7,100 -0.01(-12.64%)
Nov 08, 2019 0.0420 0.0538 0.0420 0.0538 1,800 -0.00(-1.65%)
Nov 07, 2019 0.0430 0.0547 0.0400 0.0547 179,800 +0.01(+25.75%)
Nov 06, 2019 0.0560 0.0560 0.0435 0.0435 27,000 -0.00(-3.33%)
Nov 05, 2019 0.0480 0.0550 0.0450 0.0450 231,000 -0.00(-4.26%)
Nov 04, 2019 0.0510 0.0600 0.0470 0.0470 123,000 -0.02(-25.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.