Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0100 0.0100 0.0063 0.0064 85,406 -0.00(-35.35%)
Jan 28, 2022 0.0099 0.0099 0.0097 0.0099 98,158 +0.00(+1.02%)
Jan 27, 2022 0.0118 0.0118 0.0098 0.0098 16,900 +0.00(+1.03%)
Jan 26, 2022 0.0095 0.0099 0.0095 0.0097 122,235 -0.00(-2.02%)
Jan 25, 2022 0.0118 0.0118 0.0097 0.0099 116,009 -0.00(-16.10%)
Jan 24, 2022 0.0118 0.0118 0.0100 0.0118 84,837 +0.00(+6.31%)
Jan 21, 2022 0.0111 0.0111 0.0111 0.0111 30,000 +0.00(+0.00%)
Jan 20, 2022 0.0111 0.0111 0.0111 0.0111 4,754 -0.00(-6.72%)
Jan 19, 2022 0.0119 0.0119 0.0119 0.0119 500 -0.00(-0.83%)
Jan 18, 2022 0.0117 0.0120 0.0115 0.0120 214,682 +0.00(+2.56%)
Jan 14, 2022 0.0117 0 -0.00(-0.85%)
Jan 13, 2022 0.0133 0.0133 0.0118 0.0118 1,136 +0.00(+0.00%)
Jan 12, 2022 0.0147 0.0147 0.0118 0.0118 6,106 +0.00(+0.85%)
Jan 11, 2022 0.0146 0.0146 0.0117 0.0117 20,104 -0.00(-10.00%)
Jan 10, 2022 0.0147 0.0147 0.0130 0.0130 19,500 -0.00(-9.09%)
Jan 07, 2022 0.0143 0.0143 0.0143 0.0143 37,000 -0.00(-2.05%)
Jan 06, 2022 0.0132 0.0147 0.0132 0.0146 17,183 +0.00(+24.79%)
Jan 05, 2022 0.0144 0.0144 0.0117 0.0117 1,100 +0.00(+0.00%)
Jan 04, 2022 0.0132 0.0132 0.0117 0.0117 101,835 +0.00(+0.00%)
Jan 03, 2022 0.0148 0.0148 0.0117 0.0117 7,200 +0.00(+0.00%)
Dec 31, 2021 0.0149 0.0149 0.0117 0.0117 174,150 -0.00(-0.85%)
Dec 30, 2021 0.0117 0.0149 0.0117 0.0118 54,947 +0.00(+0.85%)
Dec 29, 2021 0.0117 0.0151 0.0117 0.0117 9,125 +0.00(+0.00%)
Dec 28, 2021 0.0134 0.0134 0.0117 0.0117 12,129 -0.00(-16.43%)
Dec 27, 2021 0.0198 0.0199 0.0113 0.0140 756,060 -0.01(-30.00%)
Dec 23, 2021 0.0170 0.0200 0.0130 0.0200 462,298 +0.00(+0.50%)
Dec 22, 2021 0.0200 0.0200 0.0199 0.0199 57,503 -0.00(-0.50%)
Dec 21, 2021 0.0200 0.0200 0.0160 0.0200 57,990 +0.00(+25.00%)
Dec 20, 2021 0.0225 0.0329 0.0125 0.0160 1,120,884 -0.01(-41.82%)
Dec 17, 2021 0.0300 0.0384 0.0275 0.0275 55,100 +0.00(+0.00%)
Dec 16, 2021 0.0275 0.0275 0.0275 0.0275 2,000 -0.01(-28.57%)
Dec 15, 2021 0.0300 0.0385 0.0300 0.0385 32,984 +0.00(+1.85%)
Dec 14, 2021 0.0300 0.0385 0.0300 0.0378 37,000 +0.00(+11.18%)
Dec 13, 2021 0.0378 0.0378 0.0340 0.0340 2,110 -0.00(-0.87%)
Dec 09, 2021 0.0343 0.0343 0.0343 0 -0.00(-0.58%)
Dec 08, 2021 0.0345 0.0345 0.0345 0.0345 4,000 -0.00(-1.43%)
Dec 07, 2021 0.0325 0.0350 0.0325 0.0350 12,005 +0.00(+8.70%)
Dec 06, 2021 0.0322 0.0440 0.0300 0.0322 9,593 +0.00(+0.00%)
Dec 03, 2021 0.0440 0.0440 0.0322 0.0322 2,125 +0.00(+0.00%)
Dec 02, 2021 0.0322 0.0322 0.0322 0.0322 1,500 +0.00(+0.00%)
Dec 01, 2021 0.0350 0.0361 0.0322 0.0322 17,750 -0.01(-14.59%)
Nov 30, 2021 0.0377 0.0377 0.0377 0.0377 66,065 +0.00(+0.00%)
Nov 29, 2021 0.0389 0.0400 0.0377 0.0377 2,040 -0.00(-5.75%)
Nov 26, 2021 0.0400 0.0400 0.0400 0.0400 101 +0.00(+6.10%)
Nov 24, 2021 0.0377 0.0400 0.0377 0.0377 77,738 +0.00(+0.00%)
Nov 23, 2021 0.0400 0.0400 0.0377 0.0377 12,751 -0.00(-0.79%)
Nov 18, 2021 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Nov 17, 2021 0.0380 0.0380 0.0379 0.0380 11,300 -0.00(-5.94%)
Nov 16, 2021 0.0417 0.0417 0.0403 0.0404 18,443 +0.00(+0.00%)
Nov 12, 2021 0.0404 0.0404 0.0404 1 +0.00(+7.16%)
Nov 11, 2021 0.0377 0.0377 0.0377 0.0377 2,000 +0.00(+0.53%)
Nov 08, 2021 0.0375 0.0375 0.0375 0 -0.01(-12.79%)
Nov 05, 2021 0.0414 0.0430 0.0414 0.0430 3,830 +0.00(+7.50%)
Nov 04, 2021 0.0372 0.0428 0.0372 0.0400 15,600 -0.00(-6.54%)
Nov 03, 2021 0.0373 0.0428 0.0373 0.0428 40,001 +0.00(+7.00%)
Nov 02, 2021 0.0449 0.0449 0.0400 0.0400 30,617 +0.00(+7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.