Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jan 25, 2016 0.0013 0.0013 0.0013 0.0013 40,000 +0.00(+0.00%)
Jan 22, 2016 0.0013 0.0013 0.0013 0.0013 70,000 +0.00(+0.00%)
Jan 20, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 14, 2016 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Jan 13, 2016 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-6.25%)
Jan 07, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 30, 2015 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Dec 29, 2015 0.0013 0.0013 0.0012 0.0012 1,594,399 -0.00(-7.69%)
Dec 28, 2015 0.0013 0.0013 0.0013 0.0013 2,500 -0.00(-23.53%)
Dec 21, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 14, 2015 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
Dec 10, 2015 0.0013 0.0013 0.0013 0 -0.00(-31.58%)
Dec 08, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 01, 2015 0.0019 0.0019 0.0019 0 +0.00(+46.15%)
Nov 24, 2015 0.0013 0.0013 0.0013 0 -0.00(-38.10%)
Nov 23, 2015 0.0021 0.0021 0.0021 0.0021 36,395 +0.00(+10.53%)
Nov 20, 2015 0.0015 0.0019 0.0015 0.0019 146,880 +0.00(+26.67%)
Nov 19, 2015 0.0015 0.0015 0.0015 0.0015 11,000 -0.00(-6.25%)
Nov 16, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 12, 2015 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Nov 10, 2015 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Nov 09, 2015 0.0020 0.0020 0.0020 0.0020 150 +0.00(+25.00%)
Nov 06, 2015 0.0018 0.0018 0.0016 0.0016 65,000 -0.00(-20.00%)
Nov 05, 2015 0.0020 0.0020 0.0020 0.0020 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.