Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

N/A UNCHANGED
Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jan 22, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 13, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 09, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 07, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 31, 2014 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Dec 30, 2014 0.0008 0.0008 0.0008 0.0008 23,435 +0.00(+0.00%)
Dec 26, 2014 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Dec 23, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 19, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 18, 2014 0.0006 0.0007 0.0006 0.0006 297,666 -0.00(-14.29%)
Dec 17, 2014 0.0007 0.0007 0.0007 0.0007 920,000 -0.00(-12.50%)
Dec 15, 2014 0.0008 0.0008 0.0008 0.0008 134,293 +0.00(+0.00%)
Dec 12, 2014 0.0007 0.0012 0.0007 0.0008 2,317,293 +0.00(+33.33%)
Dec 11, 2014 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Dec 09, 2014 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 05, 2014 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Dec 03, 2014 0.0009 0.0009 0.0009 11 -0.00(-10.00%)
Dec 02, 2014 0.0010 0.0010 0.0010 0.0010 105,399 +0.00(+0.00%)
Dec 01, 2014 0.0011 0.0011 0.0010 0.0010 252,000 -0.00(-16.67%)
Nov 26, 2014 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Nov 25, 2014 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+0.00%)
Nov 21, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 19, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 18, 2014 0.0011 0.0011 0.0011 0.0011 85,000 -0.00(-8.33%)
Nov 14, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 13, 2014 0.0013 0.0023 0.0008 0.0012 9,976,432 +0.00(+20.00%)
Nov 12, 2014 0.0007 0.0015 0.0007 0.0010 2,211,693 +0.00(+42.86%)
Nov 11, 2014 0.0011 0.0011 0.0007 0.0007 1,169,500 -0.00(-41.67%)
Nov 10, 2014 0.0010 0.0012 0.0008 0.0012 1,945,000 +0.00(+9.09%)
Nov 07, 2014 0.0011 0.0014 0.0011 0.0011 3,071,794 +0.00(+10.00%)
Nov 06, 2014 0.0014 0.0014 0.0010 0.0010 3,315,756 -0.00(-16.67%)
Nov 05, 2014 0.0027 0.0027 0.0010 0.0012 10,659,664 -0.00(-52.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.