Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2010 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 15, 2010 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 14, 2010 0.0004 0.0004 0.0004 0.0004 16,450 -0.00(-33.33%)
Jan 06, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Dec 31, 2009 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2009 0.0003 0.0003 0.0003 0.0003 96,000 +0.00(+0.00%)
Dec 29, 2009 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-40.00%)
Dec 28, 2009 0.0005 0.0005 0.0005 0.0005 95,000 +0.00(+25.00%)
Dec 18, 2009 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 17, 2009 0.0003 0.0003 0.0003 0.0003 7,645 +0.00(+0.00%)
Dec 16, 2009 0.0004 0.0004 0.0003 0.0003 1,015,000 -0.00(-57.14%)
Dec 14, 2009 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Dec 11, 2009 0.0004 0.0004 0.0004 0.0004 16,000 +0.00(+0.00%)
Dec 10, 2009 0.0004 0.0004 0.0004 0.0004 15,066 +0.00(+0.00%)
Dec 09, 2009 0.0004 0.0005 0.0004 0.0004 1,585,555 +0.00(+0.00%)
Dec 08, 2009 0.0004 0.0004 0.0004 0.0004 3,800 -0.00(-20.00%)
Dec 01, 2009 0.0005 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 30, 2009 0.0006 0.0006 0.0005 0.0006 1,089,999 -0.00(-25.00%)
Nov 25, 2009 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Nov 24, 2009 0.0006 0.0012 0.0006 0.0010 619,000 +0.00(+66.67%)
Nov 23, 2009 0.0006 0.0006 0.0006 0.0006 36,000 +0.00(+0.00%)
Nov 19, 2009 0.0006 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Nov 18, 2009 0.0010 0.0010 0.0010 0.0010 5,000 -0.00(-16.67%)
Nov 17, 2009 0.0016 0.0016 0.0010 0.0012 716,199 +0.00(+0.00%)
Nov 16, 2009 0.0016 0.0016 0.0012 0.0012 52,000 -0.00(-25.00%)
Nov 13, 2009 0.0011 0.0045 0.0011 0.0016 6,222,094 +0.00(+100.00%)
Nov 12, 2009 0.0006 0.0024 0.0006 0.0008 4,276,605 +0.00(+60.00%)
Nov 10, 2009 0.0005 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Nov 09, 2009 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+40.00%)
Nov 06, 2009 0.0006 0.0006 0.0005 0.0005 317,500 -0.00(-16.67%)
Nov 04, 2009 0.0006 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Nov 03, 2009 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.