Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.0020	0.0020	0.0020	0	-0.00(-42.86%)
Jan 22, 2015		0.0035	0.0035	0.0035	0	+0.00(+18.64%)
Jan 20, 2015		0.0029	0.0029	0.0029	0	-0.00(-22.37%)
Jan 16, 2015		0.0038	0.0038	0.0038	0	+0.00(+90.00%)
Jan 15, 2015	0.0019	0.0020	0.0019	0.0020	145,000	+0.00(+33.33%)
Jan 08, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 07, 2015	0.0017	0.0017	0.0015	0.0015	175,500	-0.00(-40.00%)
Jan 06, 2015	0.0019	0.0025	0.0019	0.0025	295,000	+0.00(+0.00%)
Dec 31, 2014		0.0025	0.0025	0.0025	0	+0.00(+19.05%)
Dec 29, 2014		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Dec 22, 2014		0.0025	0.0025	0.0025	0	+0.00(+38.89%)
Dec 19, 2014	0.0018	0.0019	0.0018	0.0018	110,000	-0.00(-10.00%)
Dec 16, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 08, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 02, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 21, 2014		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Nov 14, 2014		0.0025	0.0025	0.0025	0	+0.00(+31.58%)
Nov 12, 2014		0.0019	0.0019	0.0019	0	-0.00(-24.00%)
Nov 05, 2014		0.0025	0.0025	0.0025	0	+0.00(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.